Home / Coins
Every coin, live
Live prices, charts and contract addresses for 917 coins you can buy from your own wallet, from any chain.
| # | Coin | Price | 24h | Volume | Market cap |
|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $85,479.51 | -0.11% | $25.41B | $1717.66B |
| 2 |  Ethereum ETH | $2,687.93 | -0.72% | $10.64B | $328.22B |
| 3 |  BNB BNB | $780.10 | -0.82% | $1.28B | $103.88B |
| 4 |  XRP XRP | $1.499 | +0.09% | $1.85B | $94.58B |
| 5 |  Solana SOL | $120.70 | +0.57% | $2.25B | $71.02B |
| 6 |  TRON TRX | $0.3361 | -0.20% | $379.04M | $31.92B |
| 7 |  Lido Staked ETH STETH | $2,687.45 | -0.63% | $11.94M | $26.27B |
| 8 |  Hyperliquid HYPE | $91.67 | -1.67% | $1.09B | $22.97B |
| 9 |  Zcash ZEC | $1,358.32 | +2.14% | $968.61M | $22.96B |
| 10 |  Dogecoin DOGE | $0.09402 | -0.78% | $653.69M | $14.69B |
| 11 |  Monero XMR | $558.99 | -0.26% | $121.62M | $10.52B |
| 12 |  Chainlink LINK | $13.96 | +0.38% | $272.73M | $10.44B |
| 13 |  Wrapped Beacon ETH WBETH | $2,977.62 | -0.64% | $6.50M | $10.02B |
| 14 |  Cardano ADA | $0.2711 | +2.57% | $910.02M | $9.97B |
| 15 |  Wrapped Bitcoin WBTC | $85,487.42 | -0.06% | $129.60M | $9.96B |
| 16 |  Rain RAIN | $0.01097 | -4.95% | $24.48M | $7.78B |
| 17 |  Stellar XLM | $0.213 | +0.16% | $218.35M | $7.47B |
| 18 |  WhiteBIT Coin WBT | $85.52 | +0.07% | $84.58M | $7.41B |
| 19 |  RYO Coin RYO | $6.452 | -0.60% | $1.30M | $6.66B |
| 20 |  NEAR Protocol NEAR | $5.070 | -1.34% | $999.22M | $6.63B |
| 21 |  Bitcoin Cash BCH | $315.00 | +0.10% | $160.46M | $6.33B |
| 22 |  Wrapped eETH WEETH | $2,966.92 | -1.14% | $3.43M | $5.95B |
| 23 |  Uniswap UNI | $8.646 | -4.99% | $536.96M | $5.41B |
| 24 |  Litecoin LTC | $69.47 | -0.92% | $254.99M | $5.40B |
| 25 |  Canton CC | $0.1283 | +2.46% | $16.75M | $5.11B |
| 26 |  Avalanche AVAX | $11.47 | +5.47% | $548.91M | $5.08B |
| 27 |  Sui SUI | $1.186 | -0.29% | $696.77M | $4.89B |
| 28 |  Hedera HBAR | $0.1007 | -0.51% | $86.17M | $4.43B |
| 29 |  Gram (prev. Toncoin) GRAM | $1.535 | +1.25% | $56.42M | $4.33B |
| 30 |  Bittensor TAO | $303.92 | +0.66% | $203.21M | $3.52B |
| 31 |  Bitway BTW | $1.200 | -5.21% | $22.46M | $3.49B |
| 32 |  Shiba Inu SHIB | $0.000006 | -1.41% | $61.96M | $3.41B |
| 33 |  Cronos CRO | $0.06654 | -2.60% | $8.15M | $3.30B |
| 34 |  Ethena ENA | $0.2377 | -4.17% | $433.84M | $3.19B |
| 35 |  Quant QNT | $256.04 | +1.08% | $198.79M | $3.09B |
| 36 |  Tether Gold XAUT | $4,176.09 | +0.83% | $267.26M | $2.96B |
| 37 |  Pump.fun PUMP | $0.006236 | -0.46% | $246.71M | $2.89B |
| 38 |  OKB OKB | $137.46 | +7.13% | $118.74M | $2.89B |
| 39 |  Aave AAVE | $181.41 | -0.11% | $362.50M | $2.80B |
| 40 |  Ondo ONDO | $0.4957 | +1.58% | $206.27M | $2.41B |
| 41 |  MemeCore M | $1.050 | +2.22% | $1.81M | $2.40B |
| 42 |  Ondo US Dollar Yield USDY | $1.149 | +0.02% | $3.30M | $2.30B |
| 43 |  Worldcoin WLD | $0.552 | -1.25% | $238.63M | $2.10B |
| 44 |  Polkadot DOT | $1.216 | -0.10% | $167.38M | $2.07B |
| 45 |  Sky SKY | $0.08793 | -1.37% | $46.44M | $2.06B |
| 46 |  Aster ASTER | $0.7428 | +0.44% | $97.52M | $2.01B |
| 47 |  Mantle MNT | $0.6007 | -7.56% | $24.67M | $1.98B |
| 48 |  Internet Computer ICP | $3.426 | -3.33% | $109.12M | $1.91B |
| 49 |  BFUSD BFUSD | $0.9998 | +0.00% | $6.33M | $1.89B |
| 50 |  PAX Gold PAXG | $4,181.18 | +0.80% | $123.02M | $1.82B |
| 51 |  Pepe PEPE | $0.000004 | -1.95% | $179.49M | $1.78B |
| 52 |  World Liberty Financial WLFI | $0.05586 | +1.81% | $42.58M | $1.78B |
| 53 |  HTX HTX | $0.000002 | -0.19% | $51.08M | $1.54B |
| 54 |  United Stables U | $0.9992 | +0.00% | $164.71M | $1.53B |
| 55 |  Morpho MORPHO | $2.691 | -0.34% | $27.36M | $1.43B |
| 56 |  Ethereum Classic ETC | $8.829 | -0.71% | $43.29M | $1.40B |
| 57 |  Bitget Token BGB | $1.998 | +0.13% | $7.56M | $1.40B |
| 58 |  Arbitrum ARB | $0.204 | -1.68% | $177.22M | $1.38B |
| 59 |  Venice Token VVV | $27.42 | -1.27% | $41.33M | $1.33B |
| 60 |  USDGO USDGO | $1.000 | +0.00% | $20.83M | $1.31B |
| 61 |  Jito Staked SOL JITOSOL | $157.38 | +0.56% | $10.05M | $1.28B |
| 62 |  Binance Staked SOL BNSOL | $136.72 | +0.52% | $2.76M | $1.24B |
| 63 |  Kaspa KAS | $0.04321 | -0.74% | $14.48M | $1.20B |
| 64 |  GateToken GT | $11.22 | +0.58% | $2.22M | $1.17B |
| 65 |  Jupiter JUP | $0.352 | +0.55% | $68.13M | $1.17B |
| 66 |  JUST JST | $0.1407 | +3.10% | $48.13M | $1.15B |
| 67 |  Polygon (prev. MATIC) POL | $0.1071 | -1.04% | $119.74M | $1.14B |
| 68 |  Render RENDER | $2.163 | +8.55% | $84.68M | $1.12B |
| 69 |  Algorand ALGO | $0.1238 | -2.56% | $153.91M | $1.12B |
| 70 |  KuCoin Token KCS | $7.696 | +1.35% | $6.11M | $1.07B |
| 71 |  c8ntinuum CTM | $0.2318 | +0.61% | $17.20M | $1.03B |
| 72 |  PI PI | $0.08729 | +0.21% | $3.22M | $981.46M |
| 73 |  Filecoin FIL | $1.157 | +1.08% | $262.38M | $964.22M |
| 74 |  Cosmos ATOM | $1.787 | -1.74% | $51.83M | $954.79M |
| 75 |  Lighter LIT | $3.781 | -4.67% | $91.40M | $945.27M |
| 76 |  LayerZero ZRO | $2.249 | +10.15% | $171.19M | $897.76M |
| 77 |  Midnight NIGHT | $0.04873 | +3.86% | $42.97M | $809.21M |
| 78 |  Aerodrome Finance AERO | $0.8078 | -5.23% | $51.57M | $807.81M |
| 79 |  Injective INJ | $7.833 | +2.92% | $84.31M | $783.03M |
| 80 |  PancakeSwap CAKE | $2.414 | -1.43% | $35.79M | $768.44M |
| 81 |  Stable STABLE | $0.02782 | +2.40% | $11.11M | $750.30M |
| 82 |  ether.fi ETHFI | $0.7698 | +2.33% | $63.14M | $743.10M |
| 83 |  VeChain VET | $0.008606 | -0.97% | $10.96M | $739.98M |
| 84 |  XDC Network XDC | $0.03431 | +4.98% | $15.03M | $737.04M |
| 85 |  Aptos APT | $0.8384 | +1.52% | $84.65M | $730.54M |
| 86 |  Dash DASH | $56.36 | -3.34% | $101.28M | $724.35M |
| 87 |  Stacks STX | $0.378 | +0.54% | $20.36M | $685.88M |
| 88 |  AKEDO AKE | $0.02948 | -4.49% | $9.04M | $671.94M |
| 89 |  FLARE FLR | $0.007215 | +0.27% | $2.99M | $628.40M |
| 90 |  GHO GHO | $0.8906 | -0.01% | $1.17M | $622.50M |
| 91 |  Pyth Network PYTH | $0.07737 | +0.70% | $19.30M | $609.32M |
| 92 |  Raydium RAY | $2.211 | +1.84% | $72.66M | $596.67M |
| 93 |  Pudgy Penguins PENGU | $0.009362 | -2.79% | $174.88M | $588.47M |
| 94 |  Beldex BDX | $0.0732 | -0.28% | $2.67M | $576.16M |
| 95 |  Curve DAO Token CRV | $0.362 | -2.99% | $38.73M | $568.42M |
| 96 |  OFFICIAL TRUMP TRUMP | $2.012 | -1.73% | $334.20M | $567.00M |
| 97 |  Artificial Superintelligence Alliance FET | $0.2406 | -4.66% | $197.15M | $563.43M |
| 98 |  Sei SEI | $0.07242 | +0.18% | $55.97M | $548.90M |
| 99 |  Nexo NEXO | $0.8494 | +0.15% | $5.36M | $548.82M |
| 100 |  Virtuals Protocol VIRTUAL | $0.8114 | -4.30% | $95.37M | $534.78M |
| 101 |  WPAY WPAY | $0.8519 | -0.56% | $2.09M | $495.28M |
| 102 |  EURC EURC | $1.126 | +0.40% | $57.48M | $455.69M |
| 103 |  Celestia TIA | $0.4807 | +2.37% | $33.73M | $442.20M |
| 104 |  Pendle PENDLE | $2.383 | -3.30% | $25.09M | $414.04M |
| 105 |  TENDIES (TendiesRH) PONS | $0.4132 | +12.16% | $1.41M | $413.24M |
| 106 |  Plasma XPL | $0.09082 | -3.35% | $73.73M | $411.73M |
| 107 |  Bitcoin SV BSV | $20.08 | -0.07% | $11.12M | $403.54M |
| 108 |  SPX6900 SPX | $0.4203 | -7.92% | $12.97M | $391.30M |
| 109 |  Lido DAO LDO | $0.4707 | +2.22% | $62.60M | $390.51M |
| 110 |  Pieverse PIEVERSE | $1.310 | -1.80% | $5.79M | $387.03M |
| 111 |  Starknet STRK | $0.05089 | -2.68% | $60.02M | $377.72M |
| 112 |  sBTC SBTC | $85,732.57 | -0.22% | $2.86M | $374.65M |
| 113 |  BitTorrent-New BTT | $0 | -0.45% | $12.21M | $369.03M |
| 114 |  Falcon Finance FF | $0.1097 | -5.04% | $6.36M | $366.77M |
| 115 |  Immutable IMX | $0.1825 | -0.25% | $9.67M | $365.10M |
| 116 |  Tezos XTZ | $0.332 | +0.21% | $7.15M | $364.54M |
| 117 |  Kite KITE | $0.1406 | +0.80% | $12.82M | $360.95M |
| 118 |  Unibase UB | $0.142 | +1.81% | $2.97M | $354.93M |
| 119 |  Monad MON | $0.02877 | -7.92% | $67.36M | $340.19M |
| 120 |  Sun (New) SUN | $0.01707 | -0.80% | $13.88M | $328.06M |
| 121 |  Bonk BONK | $0.000004 | -3.23% | $43.40M | $326.19M |
| 122 |  The Graph GRT | $0.02928 | +0.16% | $20.47M | $320.41M |
| 123 |  Gnosis GNO | $120.52 | -0.72% | $1.14M | $318.11M |
| 124 |  Backpack BP | $1.242 | -1.65% | $7.49M | $310.40M |
| 125 |  Derive DRV | $0.4125 | +3.83% | $11.26M | $304.27M |
| 126 |  Optimism OP | $0.1317 | -4.03% | $84.21M | $302.91M |
| 127 |  Maple Finance SYRUP | $0.2513 | +0.52% | $8.83M | $299.34M |
| 128 |  Arweave AR | $4.549 | +0.24% | $15.74M | $298.63M |
| 129 |  Jito JTO | $0.5516 | -1.89% | $33.67M | $291.98M |
| 130 |  Terra Classic LUNC | $0.000053 | -1.13% | $8.28M | $290.15M |
| 131 |  Conflux CFX | $0.05476 | +0.14% | $7.29M | $287.24M |
| 132 |  Ethereum Name Service ENS | $6.768 | -1.38% | $15.82M | $286.06M |
| 133 |  FLOKI FLOKI | $0.000029 | +0.42% | $39.89M | $276.31M |
| 134 |  Ape and Pepe APEPE | $0.000001 | -0.97% | $11.26M | $274.41M |
| 135 |  Beacon ETH BETH | $2,698.74 | -0.03% | $2.42M | $272.50M |
| 136 |  Ribbita by Virtuals TIBBIR | $0.2719 | +8.45% | $2.00M | $271.92M |
| 137 |  IOTA IOTA | $0.05789 | -1.34% | $9.02M | $270.72M |
| 138 |  Zebec Network ZBCN | $0.002586 | +1.67% | $10.49M | $258.59M |
| 139 |  JasmyCoin JASMY | $0.005193 | -1.01% | $8.41M | $256.78M |
| 140 |  Kaia KAIA | $0.03941 | -3.21% | $10.26M | $253.70M |
| 141 |  THORChain RUNE | $0.7664 | -2.50% | $8.76M | $251.83M |
| 142 |  dogwifhat WIF | $0.2481 | -2.43% | $55.26M | $247.79M |
| 143 |  Trust Wallet Token TWT | $0.5729 | +0.27% | $4.58M | $246.27M |
| 144 |  EigenCloud EIGEN | $0.251 | -2.43% | $19.30M | $243.19M |
| 145 |  Compound COMP | $24.27 | -2.35% | $16.54M | $242.67M |
| 146 |  AINFT NFT | $0 | +0.21% | $4.73M | $238.59M |
| 147 |  Theta Network THETA | $0.2359 | +2.27% | $6.78M | $235.86M |
| 148 |  Akash Network AKT | $0.7719 | +1.72% | $11.04M | $230.44M |
| 149 |  crvUSD CRVUSD | $0.9999 | -0.39% | $8.68M | $229.74M |
| 150 |  Useless Coin USELESS | $0.2251 | -3.37% | $20.25M | $224.93M |
| 151 |  Kamino KMNO | $0.03909 | -3.33% | $7.54M | $222.72M |
| 152 |  Convex Finance CVX | $2.216 | -1.24% | $4.87M | $220.81M |
| 153 |  Axie Infinity AXS | $1.253 | -1.55% | $43.69M | $219.10M |
| 154 |  Zama ZAMA | $0.08417 | +0.92% | $32.93M | $214.43M |
| 155 |  OriginTrail TRAC | $0.4099 | -5.63% | $5.92M | $204.97M |
| 156 |  Decentraland MANA | $0.1013 | -4.26% | $27.49M | $201.27M |
| 157 |  SOON SOON | $0.3303 | -2.48% | $13.59M | $200.16M |
| 158 |  The Sandbox SAND | $0.06564 | -4.08% | $123.54M | $192.82M |
| 159 |  0G 0G | $0.3169 | +3.70% | $12.59M | $188.15M |
| 160 |  Onyxcoin XCN | $0.004716 | -0.72% | $5.43M | $186.67M |
| 161 |  Meteora MET | $0.3377 | +16.17% | $23.81M | $186.20M |
| 162 |  Sentient SENT | $0.02565 | +6.95% | $32.89M | $185.67M |
| 163 |  Bedrock BR | $0.6108 | +42.70% | $48.31M | $184.25M |
| 164 |  USAT USAT | $0.9993 | +0.01% | $2.56M | $183.18M |
| 165 |  Telcoin TEL | $0.001881 | -2.63% | $1.07M | $181.14M |
| 166 |  Neo NEO | $2.545 | -0.64% | $3.96M | $179.54M |
| 167 |  MX TOKEN MX | $1.943 | +2.19% | $4.17M | $178.48M |
| 168 |  Vaulta A | $0.1058 | +4.48% | $12.69M | $176.82M |
| 169 |  BUILDon B | $0.1764 | -0.51% | $3.79M | $176.35M |
| 170 |  Orca ORCA | $2.895 | +36.17% | $210.92M | $176.01M |
| 171 |  Chiliz CHZ | $0.01657 | -2.39% | $19.15M | $174.80M |
| 172 |  Fartcoin FARTCOIN | $0.1712 | -5.82% | $15.58M | $171.22M |
| 173 |  Non-Playable Coin NPC | $0.02243 | +9.46% | $3.53M | $170.98M |
| 174 |  GRASS GRASS | $0.6854 | -8.74% | $32.37M | $167.18M |
| 175 |  STONK STONK | $0.208 | +10.97% | $18.38M | $166.27M |
| 176 |  Gomining GOMINING | $0.4024 | +0.63% | $16.38M | $162.13M |
| 177 |  Vision VSN | $0.04387 | +0.79% | $2.59M | $160.86M |
| 178 |  Fluid FLUID | $1.914 | -12.27% | $30.70M | $160.20M |
| 179 |  eCash XEC | $0.000008 | -2.57% | $3.79M | $158.94M |
| 180 |  ApeCoin APE | $0.1575 | -4.00% | $16.79M | $157.49M |
| 181 |  edgeX EDGE | $0.4498 | -1.97% | $2.55M | $157.43M |
| 182 |  DeXe DEXE | $1.879 | +0.42% | $8.26M | $157.38M |
| 183 |  SuperVerse SUPER | $0.2407 | +3.47% | $9.82M | $156.51M |
| 184 |  Mina MINA | $0.121 | -25.13% | $48.41M | $155.71M |
| 185 |  The9bit 9BIT | $0.06435 | +0.08% | $5.95M | $155.40M |
| 186 |  Basic Attention Token BAT | $0.1008 | -3.05% | $9.34M | $150.72M |
| 187 |  SafePal SFP | $0.2967 | -1.03% | $1.03M | $148.33M |
| 188 |  DGrid AI DGAI | $0.9805 | +2.30% | $1.12B | $147.07M |
| 189 |  1inch 1INCH | $0.1034 | -3.25% | $7.51M | $146.27M |
| 190 |  Aethir ATH | $0.00726 | -0.96% | $12.62M | $146.14M |
| 191 |  DoubleZero 2Z | $0.04196 | -1.73% | $20.21M | $145.66M |
| 192 |  Ultima ULTIMA | $1,614.57 | -0.88% | $6.88M | $144.96M |
| 193 |  Humanity H | $0.06918 | +0.00% | $1.91M | $143.50M |
| 194 |  Circle Internet Group Tokenized bStocks CRCLB | $84.25 | +0.58% | $29.98M | $143.04M |
| 195 |  zkSync ZK | $0.01303 | +0.68% | $11.16M | $142.02M |
| 196 |  Stronghold SHx SHX | $0.008025 | -7.68% | $4.21M | $141.23M |
| 197 |  AIOZ Network AIOZ | $0.11 | -2.65% | $4.62M | $141.13M |
| 198 |  Cash Cat CASHCAT | $0.1394 | -11.34% | $13.54M | $139.42M |
| 199 |  MultiversX EGLD | $4.455 | -2.95% | $5.78M | $137.66M |
| 200 |  DeepBook Protocol DEEP | $0.02302 | -2.26% | $4.09M | $135.41M |
| 201 |  GEODNET GEOD | $0.2872 | -7.58% | $3.60M | $135.09M |
| 202 |  Cap CAP | $0.08607 | +16.73% | $89.14M | $134.27M |
| 203 |  Golem GLM | $0.1333 | +3.22% | $3.41M | $133.25M |
| 204 |  Horizen ZEN | $7.058 | +1.20% | $20.23M | $129.92M |
| 205 |  Beam BEAM | $0.002489 | -2.10% | $11.76M | $127.71M |
| 206 |  AWE AWE | $0.06549 | -2.41% | $2.30M | $127.20M |
| 207 |  Cash CASH | $0.9998 | +0.01% | $2.06M | $125.69M |
| 208 |  Sonic S | $0.0435 | +0.82% | $25.03M | $125.28M |
| 209 |  Plume PLUME | $0.01876 | -4.79% | $19.62M | $123.94M |
| 210 |  Gala GALA | $0.002451 | -1.18% | $33.13M | $123.68M |
| 211 |  dYdX DYDX | $0.1437 | -1.74% | $3.72M | $121.58M |
| 212 |  Numeraire NMR | $15.64 | +31.26% | $155.53M | $119.33M |
| 213 |  Collector Crypt CARDS | $0.2839 | +4.37% | $15.33M | $117.84M |
| 214 |  MicroStrategy tokenized stock (xStock) MSTRX | $163.37 | -0.02% | $14.48M | $117.49M |
| 215 |  MarsCoin MARSCOIN | $0.1137 | +11.66% | $52.01M | $113.74M |
| 216 |  Genius Terminal GENIUS | $0.328 | -0.09% | $10.51M | $110.01M |
| 217 |  Reserve Rights RSR | $0.001749 | +1.63% | $7.86M | $109.43M |
| 218 |  Kinetiq KNTQ | $0.3251 | -1.95% | $4.15M | $109.05M |
| 219 |  SoSoValue SOSO | $0.3152 | +3.55% | $3.76M | $107.79M |
| 220 |  0x Protocol ZRX | $0.1266 | -0.57% | $5.63M | $107.42M |
| 221 |  Artificial Inu AI | $0.1072 | -18.48% | $11.69M | $107.23M |
| 222 |  Huma Finance HUMA | $0.03018 | -6.65% | $20.47M | $106.96M |
| 223 |  peaq PEAQ | $0.04155 | -2.01% | $3.35M | $106.70M |
| 224 |  Four FORM | $0.2741 | -2.28% | $7.58M | $104.68M |
| 225 |  USD.AI CHIP | $0.05216 | +5.10% | $32.25M | $104.32M |
| 226 |  Qtum QTUM | $0.9777 | -1.67% | $5.70M | $103.75M |
| 227 |  Quack AI Q | $0.02167 | +1.10% | $7.10M | $101.24M |
| 228 |  Official Melania Meme MELANIA | $0.1012 | -1.56% | $6.65M | $101.24M |
| 229 |  Cheems CHEEMS | $0.000001 | -2.48% | $1.01M | $101.23M |
| 230 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $84.37 | +0.66% | $2.46M | $100.87M |
| 231 |  Velo VELO | $0.005592 | -5.87% | $5.32M | $98.21M |
| 232 |  Helium HNT | $0.5222 | -1.70% | $7.89M | $97.30M |
| 233 |  Walrus WAL | $0.03705 | +2.62% | $4.95M | $96.97M |
| 234 |  ORDI ORDI | $4.606 | +1.79% | $21.47M | $96.73M |
| 235 |  Prom PROM | $5.291 | -14.73% | $5.68M | $96.56M |
| 236 |  Wormhole W | $0.01449 | -0.96% | $50.99M | $95.48M |
| 237 |  Strategy Tokenized bStocks MSTRB | $163.40 | -0.01% | $22.95M | $95.33M |
| 238 |  Marscat Token MCAT | $0.689 | +6.37% | $1.41M | $95.05M |
| 239 |  Kusama KSM | $4.923 | -4.40% | $3.65M | $93.27M |
| 240 |  Safe SAFE | $0.1173 | +0.26% | $2.88M | $91.86M |
| 241 |  Gas GAS | $1.413 | -1.01% | $1.08M | $91.82M |
| 242 |  GMX GMX | $8.768 | -1.64% | $7.21M | $91.81M |
| 243 |  Yearn YFI | $2,542.37 | -0.58% | $7.05M | $91.72M |
| 244 |  Pharos PROS | $0.67 | -9.39% | $5.11M | $90.85M |
| 245 |  Livepeer LPT | $1.819 | +3.61% | $32.60M | $90.38M |
| 246 |  Purr PURR | $0.1494 | -5.26% | $2.84M | $88.97M |
| 247 |  CoW Protocol COW | $0.1536 | -2.43% | $3.19M | $88.34M |
| 248 |  Circle tokenized stock (xStock) CRCLX | $84.23 | +0.61% | $26.53M | $87.68M |
| 249 |  Seeker SKR | $0.01734 | -3.47% | $3.57M | $87.48M |
| 250 |  Synthetix SNX | $0.2539 | +1.19% | $11.34M | $87.47M |
| 251 |  FUNToken FUN | $0.008082 | +0.66% | $1.14M | $87.33M |
| 252 |  QUBIC QUBIC | $0.000001 | -0.67% | $2.00M | $87.26M |
| 253 |  RedStone RED | $0.1622 | -4.44% | $3.77M | $86.81M |
| 254 |  Bulla BULLA | $0.08578 | -2.05% | $1.52M | $85.78M |
| 255 |  Centrifuge CFG | $0.1484 | -2.62% | $12.07M | $85.62M |
| 256 |  ZIGChain ZIG | $0.06065 | +7.01% | $3.38M | $85.45M |
| 257 |  FTX Token FTT | $0.2589 | +0.28% | $1.20M | $85.16M |
| 258 |  SpaceX Tokenized bStocks SPCXB | $171.70 | +1.71% | $94.44M | $84.25M |
| 259 |  Tagger TAG | $0.0007671 | -0.49% | $3.01M | $83.15M |
| 260 |  Berachain BERA | $0.236 | -0.01% | $16.12M | $82.44M |
| 261 |  Rootstock Infrastructure Framework RIF | $0.08243 | -0.21% | $7.38M | $82.43M |
| 262 |  ZetaChain ZETA | $0.04959 | -2.80% | $5.02M | $82.11M |
| 263 |  Zano ZANO | $5.252 | -1.59% | $1.15M | $81.12M |
| 264 |  Alaya Governance Token AGT | $0.02488 | +0.85% | $5.26M | $81.09M |
| 265 |  KAITO KAITO | $0.3346 | -2.41% | $12.36M | $80.76M |
| 266 |  WEEX Token WXT | $0.02066 | +0.37% | $16.08M | $80.56M |
| 267 |  Holo HOT | $0.0004527 | -1.03% | $2.41M | $80.37M |
| 268 |  USDsui USDSUI | $1.000 | +0.00% | $2.22M | $79.85M |
| 269 |  Bio Protocol BIO | $0.03185 | -1.65% | $22.13M | $79.57M |
| 270 |  o1.exchange O | $0.4967 | -1.19% | $230.92M | $79.47M |
| 271 |  Theta Fuel TFUEL | $0.01043 | -0.73% | $1.73M | $78.11M |
| 272 |  DigiByte DGB | $0.004203 | -2.19% | $1.88M | $77.78M |
| 273 |  Re RE | $0.4844 | -4.43% | $8.08M | $77.31M |
| 274 |  CROSS CROSS | $0.1438 | -3.50% | $2.31M | $76.04M |
| 275 |  Mubarak MUBARAK | $0.07596 | +1.14% | $65.47M | $75.96M |
| 276 |  ADI ADI | $8.048 | -0.24% | $4.19M | $75.93M |
| 277 |  VeThor Token VTHO | $0.000728 | +11.12% | $41.66M | $75.39M |
| 278 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $105.29 | -0.12% | $1.05M | $75.09M |
| 279 |  Spark SPK | $0.02423 | -3.39% | $9.30M | $74.73M |
| 280 |  ECOMI OMI | $0.0002642 | -13.26% | $1.63M | $74.65M |
| 281 |  Kava KAVA | $0.06852 | -0.36% | $8.30M | $74.19M |
| 282 |  Data Network DATA | $0.2061 | -1.06% | $22.90M | $74.12M |
| 283 |  Banana For Scale BANANAS31 | $0.007281 | -2.43% | $3.33M | $72.81M |
| 284 |  SushiSwap SUSHI | $0.2537 | +0.26% | $13.76M | $72.78M |
| 285 |  Baby Doge Coin BABYDOGE | $0 | -1.60% | $2.62M | $72.76M |
| 286 |  Tesla tokenized stock (xStock) TSLAX | $380.15 | -0.23% | $12.92M | $72.69M |
| 287 |  NEXPACE NXPC | $0.2333 | -1.19% | $3.79M | $72.58M |
| 288 |  Zilliqa ZIL | $0.003522 | -2.80% | $6.09M | $72.57M |
| 289 |  AI Rig Complex ARC | $0.07204 | +2.98% | $2.24M | $72.03M |
| 290 |  Turbo TURBO | $0.001044 | -0.51% | $9.26M | $72.02M |
| 291 |  io.net IO | $0.1737 | +2.24% | $22.60M | $71.25M |
| 292 |  Concrete CT | $0.3748 | — | $150.89M | $71.22M |
| 293 |  XPR Network XPR | $0.002335 | -1.94% | $1.54M | $69.87M |
| 294 |  Anonymous Cat ZCAT | $0.07217 | +64.95% | $4.13M | $69.79M |
| 295 |  BOOK OF MEME BOME | $0.000998 | -1.52% | $14.33M | $68.73M |
| 296 |  Oasis ROSE | $0.008481 | +1.79% | $2.63M | $68.20M |
| 297 |  Invesco QQQ Trust Tokenized bStocks QQQB | $760.64 | +0.66% | $20.89M | $68.12M |
| 298 |  Babylon BABY | $0.01393 | +2.56% | $4.79M | $68.06M |
| 299 |  UnifAI Network UAI | $0.2817 | -2.65% | $2.84M | $67.32M |
| 300 |  Axelar AXL | $0.05366 | -1.29% | $9.94M | $66.91M |
| 301 |  iExec RLC RLC | $0.763 | +8.25% | $260.91M | $66.38M |
| 302 |  LCX LCX | $0.06986 | +6.19% | $4.97M | $66.32M |
| 303 |  Enjin Coin ENJ | $0.03295 | -2.16% | $7.87M | $66.10M |
| 304 |  Astar ASTR | $0.007523 | -0.66% | $1.11M | $66.06M |
| 305 |  Comedian BAN | $0.06595 | -0.28% | $4.85M | $65.95M |
| 306 |  Nervos Network CKB | $0.001323 | -0.91% | $1.93M | $65.69M |
| 307 |  Tellor TRB | $23.02 | +15.07% | $31.27M | $64.99M |
| 308 |  SP500 tokenized ETF (xStock) SPYX | $784.43 | +0.59% | $9.47M | $64.38M |
| 309 |  Linea LINEA | $0.002868 | -0.18% | $9.04M | $64.31M |
| 310 |  Creditcoin CTC | $0.1167 | +2.31% | $4.13M | $64.15M |
| 311 |  Catecoin CATE | $0.06588 | +2.57% | $3.03M | $63.52M |
| 312 |  Phala Network PHA | $0.07329 | +4.70% | $27.93M | $62.85M |
| 313 |  Celo CELO | $0.1031 | -1.48% | $4.27M | $62.70M |
| 314 |  Fidelity Digital Dollar FIDD | $0.9999 | +0.01% | $10.90M | $62.59M |
| 315 |  Dolphin POD | $0.7468 | — | $41.88M | $62.36M |
| 316 |  GoPlus Security GPS | $0.01076 | +0.95% | $4.72M | $61.95M |
| 317 |  ChainOpera AI COAI | $0.3286 | -0.03% | $4.39M | $61.77M |
| 318 |  Espresso ESP | $0.1184 | +4.59% | $18.98M | $61.62M |
| 319 |  Somnia SOMI | $0.2129 | +1.83% | $3.55M | $61.09M |
| 320 |  Siacoin SC | $0.001087 | +6.98% | $7.72M | $60.89M |
| 321 |  Alchemy Pay ACH | $0.005937 | -2.18% | $4.46M | $60.72M |
| 322 |  Threshold T | $0.00544 | -1.50% | $9.37M | $60.68M |
| 323 |  Snek SNEK | $0.0008126 | +2.38% | $1.61M | $60.68M |
| 324 |  The Black Bull ANSEM | $0.1452 | -3.76% | $6.12M | $60.52M |
| 325 |  Ontology ONT | $0.06039 | -0.99% | $4.37M | $60.39M |
| 326 |  Brett (Based) BRETT | $0.006021 | +2.46% | $3.63M | $60.21M |
| 327 |  SPACE ID ID | $0.03878 | +2.58% | $6.01M | $60.01M |
| 328 |  Blur BLUR | $0.02059 | -1.45% | $9.90M | $59.80M |
| 329 |  Nockchain NOCK | $0.02548 | +19.11% | $1.67M | $59.76M |
| 330 |  AltLayer ALT | $0.007878 | -0.09% | $4.07M | $58.04M |
| 331 |  Flow FLOW | $0.03415 | +6.87% | $3.88M | $57.82M |
| 332 |  Open Campus EDU | $0.0685 | +11.60% | $41.28M | $57.78M |
| 333 |  Arcium ARX | $0.2703 | -3.55% | $6.71M | $56.45M |
| 334 |  Polymesh POLYX | $0.04259 | +1.09% | $1.01M | $56.17M |
| 335 |  Amp AMP | $0.0006222 | -1.89% | $8.78M | $55.86M |
| 336 |  aelf ELF | $0.06638 | -2.11% | $1.64M | $54.88M |
| 337 |  Jelly-My-Jelly JELLYJELLY | $0.05473 | -1.02% | $2.62M | $54.73M |
| 338 |  Venus XVS | $3.307 | -2.07% | $2.58M | $54.31M |
| 339 |  Peanut the Squirrel PNUT | $0.05415 | -0.02% | $6.60M | $54.14M |
| 340 |  Lisk LSK | $0.2493 | -8.16% | $27.69M | $53.95M |
| 341 |  Boner Coin BONER | $0.0539 | -24.58% | $4.05M | $53.90M |
| 342 |  Ronin RON | $0.06886 | +3.54% | $1.71M | $53.19M |
| 343 |  RaveDAO RAVE | $0.194 | +2.87% | $2.00M | $52.43M |
| 344 |  MegaETH MEGA | $0.04634 | -5.61% | $12.05M | $52.36M |
| 345 |  Popcat (SOL) POPCAT | $0.05339 | -1.33% | $8.81M | $52.32M |
| 346 |  Holoworld AI HOLO | $0.06546 | +0.67% | $1.90M | $52.20M |
| 347 |  XYO XYO | $0.003753 | -3.36% | $2.48M | $52.05M |
| 348 |  WINkLink WIN | $0.000052 | +3.28% | $8.35M | $51.85M |
| 349 |  Orbio.so ORBIO | $0.05425 | -29.07% | $6.05M | $51.54M |
| 350 |  Acurast ACU | $0.1274 | -3.79% | $1.69M | $51.52M |
| 351 |  Toshi TOSHI | $0.0001222 | -1.89% | $2.84M | $51.40M |
| 352 |  Allora ALLO | $0.2559 | +0.54% | $5.68M | $51.31M |
| 353 |  Gravity G | $0.004596 | -2.43% | $6.49M | $51.21M |
| 354 |  Verge XVG | $0.00308 | -2.27% | $1.83M | $50.88M |
| 355 |  Nillion NIL | $0.09846 | -8.53% | $63.73M | $49.99M |
| 356 |  Nosana NOS | $0.6765 | +6.55% | $1.75M | $49.80M |
| 357 |  ssv.network SSV | $3.070 | -1.33% | $6.74M | $49.46M |
| 358 |  Ankr ANKR | $0.004904 | -1.14% | $6.64M | $49.04M |
| 359 |  Notcoin NOT | $0.0004913 | -1.27% | $3.57M | $48.85M |
| 360 |  Mask Network MASK | $0.484 | -0.71% | $3.79M | $48.40M |
| 361 |  SpaceX tokenized stock (xStock) SPCXX | $171.60 | +1.68% | $30.47M | $48.15M |
| 362 |  Aztec AZTEC | $0.01667 | -3.15% | $4.37M | $48.01M |
| 363 |  Score SN44 | $11.00 | +0.69% | $1.18M | $47.51M |
| 364 |  Lombard BARD | $0.1303 | -4.17% | $3.09M | $47.41M |
| 365 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $787.14 | +0.53% | $3.03M | $47.06M |
| 366 |  Avantis AVNT | $0.1323 | -1.44% | $35.25M | $46.95M |
| 367 |  cat in a dogs world MEW | $0.0005276 | +0.06% | $4.02M | $46.89M |
| 368 |  MOG Coin MOG | $0 | -1.89% | $8.19M | $46.67M |
| 369 |  StorX Network SRX | $0.05546 | +0.04% | $1.27M | $46.26M |
| 370 |  River RIVER | $1.228 | +0.61% | $2.18M | $45.67M |
| 371 |  NVIDIA tokenized stock (xStock) NVDAX | $240.27 | +0.22% | $31.24M | $45.37M |
| 372 |  Moo Deng MOODENG | $0.04581 | -0.95% | $4.88M | $45.35M |
| 373 |  Aurora AURORA | $0.0606 | -6.97% | $1.08M | $44.93M |
| 374 |  Magic Eden ME | $0.07541 | -2.32% | $88.02M | $44.86M |
| 375 |  ConstitutionDAO PEOPLE | $0.008863 | +0.64% | $7.70M | $44.85M |
| 376 |  Band BAND | $0.2432 | +3.73% | $17.73M | $44.60M |
| 377 |  Micron Technology Tokenized bStocks MUB | $1,053.71 | -0.62% | $11.91M | $44.42M |
| 378 |  Casper CSPR | $0.002563 | +2.46% | $1.96M | $44.39M |
| 379 |  NVIDIA Tokenized bStocks NVDAB | $239.74 | +0.13% | $27.03M | $44.18M |
| 380 |  Fractal Bitcoin FB | $0.3942 | -0.58% | $1.34M | $43.78M |
| 381 |  Movement MOVE | $0.009721 | -2.25% | $56.74M | $43.70M |
| 382 |  TROLL (SOL) TROLL | $0.04359 | -0.03% | $2.31M | $43.54M |
| 383 |  Rocket Pool RPL | $1.899 | -0.98% | $8.29M | $43.44M |
| 384 |  Synapse SYN | $0.187 | +1.57% | $8.98M | $43.43M |
| 385 |  Chainbase C | $0.09868 | -7.63% | $5.15M | $43.02M |
| 386 |  DAPPOS DOS | $0.2138 | +0.59% | $7.07M | $42.76M |
| 387 |  Ontology Gas ONG | $0.08863 | -1.62% | $1.68M | $42.75M |
| 388 |  Dusk DUSK | $0.08565 | +2.08% | $3.62M | $42.74M |
| 389 |  Moca Network MOCA | $0.01007 | -2.76% | $1.92M | $42.61M |
| 390 |  Micron Technology Tokenized Stock (Ondo) MUON | $1,054.40 | -0.46% | $7.22M | $42.03M |
| 391 |  Succinct PROVE | $0.2145 | +0.32% | $11.25M | $41.83M |
| 392 |  Ark ARK | $0.2089 | -4.90% | $5.15M | $41.70M |
| 393 |  Keeta KTA | $0.06721 | -2.60% | $1.35M | $41.27M |
| 394 |  Alchemist AI ALCH | $0.0484 | -1.24% | $2.59M | $41.14M |
| 395 |  COTI COTI | $0.01356 | -4.69% | $8.99M | $41.03M |
| 396 |  Magma Finance MAGMA | $0.2156 | +3.90% | $1.76M | $40.96M |
| 397 |  Status SNT | $0.008487 | -0.79% | $2.15M | $40.84M |
| 398 |  Nasdaq tokenized ETF (xStock) QQQX | $763.28 | +0.60% | $2.24M | $40.67M |
| 399 |  Merlin Chain MERL | $0.02923 | -7.75% | $2.65M | $40.67M |
| 400 |  UMA UMA | $0.4374 | +2.76% | $49.34M | $40.57M |
| 401 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $240.19 | +0.14% | $2.93M | $40.57M |
| 402 |  Nesa NES | $0.1389 | -7.06% | $4.43M | $40.33M |
| 403 |  Memecoin MEME | $0.0006218 | +1.15% | $6.11M | $40.27M |
| 404 |  Waves WAVES | $0.2908 | -3.45% | $3.71M | $40.23M |
| 405 |  Flux FLUX | $0.09546 | +14.07% | $9.50M | $40.19M |
| 406 |  rats (Ordinals) RATS | $0.00004 | -1.56% | $2.20M | $40.06M |
| 407 |  Irys IRYS | $0.0156 | -2.33% | $2.24M | $40.03M |
| 408 |  Alphabet tokenized stock (xStock) GOOGLX | $348.87 | +0.24% | $12.00M | $39.85M |
| 409 |  Aleo ALEO | $0.02672 | -11.35% | $1.49M | $39.34M |
| 410 |  Lista DAO LISTA | $0.08267 | -2.52% | $1.83M | $38.98M |
| 411 |  OpenLedger OPEN | $0.1182 | -1.66% | $9.82M | $38.81M |
| 412 |  Sahara AI SAHARA | $0.009155 | -1.28% | $6.30M | $38.80M |
| 413 |  Ravencoin RVN | $0.002338 | -5.01% | $29.86M | $38.57M |
| 414 |  Solayer LAYER | $0.07756 | -0.36% | $10.16M | $38.11M |
| 415 |  Neiro NEIRO | $0.000091 | -2.13% | $6.90M | $38.07M |
| 416 |  Bifrost BFC | $0.02731 | -1.09% | $1.87M | $37.87M |
| 417 |  BankrCoin BNKR | $0.0003801 | -7.97% | $1.97M | $37.78M |
| 418 |  Catizen CATI | $0.06803 | -1.58% | $4.31M | $37.76M |
| 419 |  Giggle Fund GIGGLE | $38.23 | -0.02% | $10.74M | $37.71M |
| 420 |  Euler EUL | $1.500 | +3.10% | $4.26M | $37.35M |
| 421 |  Powerledger POWR | $0.06564 | -1.50% | $2.49M | $37.29M |
| 422 |  Railgun RAIL | $2.377 | -14.06% | $1.02M | $36.67M |
| 423 |  IoTeX IOTX | $0.003883 | +6.99% | $4.04M | $36.66M |
| 424 |  Renzo REZ | $0.004028 | -1.19% | $6.44M | $36.63M |
| 425 |  B3 (Base) B3 | $0.0007862 | -6.63% | $4.76M | $36.51M |
| 426 |  Terra LUNA | $0.05119 | +0.14% | $3.43M | $36.34M |
| 427 |  ApeX Protocol APEX | $0.2341 | -2.50% | $1.38M | $36.31M |
| 428 |  Momentum MMT | $0.1772 | -3.27% | $5.08M | $36.17M |
| 429 |  DeBridge DBR | $0.0186 | -1.93% | $2.44M | $35.80M |
| 430 |  ETHGas GWEI | $0.02009 | -5.37% | $4.80M | $35.16M |
| 431 |  SKYAI SKYAI | $0.03503 | -0.12% | $5.63M | $35.03M |
| 432 |  KGeN KGEN | $0.1574 | -4.42% | $1.43M | $34.96M |
| 433 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $763.44 | +0.58% | $4.26M | $34.93M |
| 434 |  Bancor BNT | $0.3435 | -1.27% | $2.63M | $34.86M |
| 435 |  Steem STEEM | $0.06159 | -2.07% | $6.16M | $34.49M |
| 436 |  Velvet VELVET | $0.07417 | +6.26% | $5.23M | $34.40M |
| 437 |  DEBIT DEBIT | $1.991 | -4.51% | $51.96M | $34.29M |
| 438 |  LAB LAB | $0.04988 | +1.45% | $4.02M | $34.27M |
| 439 |  MultiBank Group MBG | $0.1031 | +0.06% | $6.53M | $33.94M |
| 440 |  Hive HIVE | $0.05753 | +0.49% | $1.15M | $33.92M |
| 441 |  ZORA ZORA | $0.007526 | -2.08% | $10.73M | $33.64M |
| 442 |  Clearpool CPOOL | $0.03411 | -6.30% | $4.03M | $33.63M |
| 443 |  SanDisk Tokenized bStocks SNDKB | $1,665.86 | -1.19% | $41.21M | $33.62M |
| 444 |  Edel EDEL | $0.04906 | -2.33% | $5.40M | $33.53M |
| 445 |  APRO AT | $0.1338 | +3.99% | $7.69M | $33.45M |
| 446 |  RHEA Finance RHEA | $0.08115 | -1.22% | $4.38M | $33.40M |
| 447 |  Manta Network MANTA | $0.06918 | -0.63% | $1.95M | $33.34M |
| 448 |  Capricorn APR | $0.12 | -12.69% | $2.45M | $33.34M |
| 449 |  Harmony ONE | $0.002194 | -2.59% | $10.79M | $32.97M |
| 450 |  Core CORE | $0.02192 | +1.00% | $3.59M | $32.88M |
| 451 |  Vana VANA | $1.083 | -0.28% | $1.36M | $32.57M |
| 452 |  XT.COM XT | $5.372 | +1.11% | $8.39M | $32.48M |
| 453 |  Talus US | $0.01472 | +43.99% | $59.83M | $32.38M |
| 454 |  Alphabet Tokenized bStocks GOOGLB | $348.13 | +0.22% | $7.71M | $32.09M |
| 455 |  Subsquid SQD | $0.0283 | -3.72% | $1.47M | $32.07M |
| 456 |  CARV CARV | $0.04834 | -3.09% | $27.72M | $32.04M |
| 457 |  BSquared Network B2 | $0.4754 | -2.28% | $1.90M | $32.02M |
| 458 |  Orbs ORBS | $0.007273 | +0.27% | $2.03M | $32.00M |
| 459 |  Super Inu SI | $0.03183 | -3.75% | $19.73M | $31.83M |
| 460 |  Unitas UP | $0.2176 | -3.18% | $2.74M | $31.76M |
| 461 |  Spacecoin SPACE | $0.005012 | -3.98% | $1.23M | $31.72M |
| 462 |  CEA Industries Tokenized bStocks BNCB | $5.879 | -3.29% | $21.06M | $31.71M |
| 463 |  Flock.io FLOCK | $0.06551 | -0.14% | $6.46M | $31.67M |
| 464 |  Audiera BEAT | $0.08928 | +4.00% | $3.19M | $31.52M |
| 465 |  Zerebro ZEREBRO | $0.03124 | +0.38% | $4.81M | $31.23M |
| 466 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $163.30 | -0.05% | $3.20M | $31.10M |
| 467 |  OpenGradient OPG | $0.1351 | +0.63% | $11.31M | $31.08M |
| 468 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | $29.21 | -2.30% | $2.25M | $30.91M |
| 469 |  EthereumPoW ETHW | $0.2864 | -1.82% | $2.17M | $30.88M |
| 470 |  Hyperlane HYPER | $0.07179 | -0.41% | $2.95M | $30.86M |
| 471 |  Civic CVC | $0.03085 | +0.08% | $2.61M | $30.85M |
| 472 |  IOST IOST | $0.0008495 | -1.03% | $4.82M | $30.62M |
| 473 |  Arkham ARKM | $0.1356 | +1.73% | $22.81M | $30.53M |
| 474 |  Kyber Network Crystal v2 KNC | $0.1452 | +1.45% | $3.01M | $30.40M |
| 475 |  Swarm Network TRUTH | $0.01455 | +3.52% | $1.20M | $30.33M |
| 476 |  Illuvium ILV | $4.109 | +0.82% | $3.55M | $30.20M |
| 477 |  Sign SIGN | $0.01265 | +0.58% | $3.55M | $30.20M |
| 478 |  Anoma XAN | $0.01192 | -1.64% | $1.37M | $29.81M |
| 479 |  SKALE SKL | $0.004807 | -2.65% | $17.48M | $29.77M |
| 480 |  MANTRA MANTRA | $0.004522 | -0.26% | $7.90M | $29.71M |
| 481 |  MYX Finance MYX | $0.07332 | +2.21% | $4.61M | $29.55M |
| 482 |  Cartesi CTSI | $0.031 | +2.38% | $6.66M | $29.53M |
| 483 |  Metal DAO MTL | $0.3158 | -1.62% | $1.19M | $29.49M |
| 484 |  API3 API3 | $0.3351 | +8.79% | $172.42M | $28.96M |
| 485 |  ZEROBASE ZBT | $0.08867 | +2.32% | $3.54M | $28.63M |
| 486 |  SwarmBase SWARM | $0.09893 | +17.18% | $1.90M | $28.49M |
| 487 |  Osmosis OSMO | $0.03572 | -0.54% | $2.85M | $28.26M |
| 488 |  WAX WAXP | $0.006125 | -1.53% | $1.24M | $28.22M |
| 489 | Fogo FOGO | $0.00538 | -1.77% | $6.20M | $28.14M |
| 490 |  Metis METIS | $3.466 | +1.14% | $3.98M | $28.14M |
| 491 |  COINDEPO COINDEPO | $0.1122 | -1.15% | $1.51M | $28.09M |
| 492 |  Metaplex MPLX | $0.05978 | -1.11% | $1.29M | $28.02M |
| 493 |  Kiichain KII | $0.08804 | -0.41% | $7.19M | $27.51M |
| 494 |  GMT GMT | $0.008811 | -1.04% | $5.52M | $27.42M |
| 495 |  OpenEden EDEN | $0.06495 | +6.87% | $5.42M | $27.39M |
| 496 |  Bounce Token AUCTION | $3.882 | +1.43% | $6.29M | $26.95M |
| 497 |  Zest Protocol ZEST | $0.1844 | +2.67% | $1.41M | $26.92M |
| 498 |  Billions Network BILL | $0.01104 | -2.89% | $2.84M | $26.80M |
| 499 |  Cetus Protocol CETUS | $0.02775 | -1.65% | $1.94M | $26.79M |
| 500 |  SATS (Ordinals) SATS | $0 | -0.10% | $1.89M | $26.25M |
| 501 |  Yield Guild Games YGG | $0.02794 | -2.04% | $17.42M | $26.14M |
| 502 |  Hunter Biden's Laptop LAPTOP | $0.07447 | +3.02% | $2.49M | $26.06M |
| 503 |  Big Time BIGTIME | $0.009011 | -1.49% | $13.22M | $26.06M |
| 504 |  Usual USUAL | $0.01316 | -1.62% | $13.80M | $26.04M |
| 505 |  Cyber CYBER | $0.3331 | +1.21% | $24.88M | $25.91M |
| 506 |  WOO WOO | $0.01371 | +0.00% | $1.79M | $25.89M |
| 507 |  Grvt GRVT | $0.2258 | +1.60% | $5.87M | $25.81M |
| 508 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | $55.68 | +0.62% | $2.85M | $25.72M |
| 509 |  Degen DEGEN | $0.001047 | -0.44% | $3.08M | $25.66M |
| 510 |  Defi App HOME | $0.005905 | +4.36% | $12.55M | $25.63M |
| 511 |  MiL.k MLK | $0.04357 | +0.46% | $1.32M | $25.15M |
| 512 |  Cysic CYS | $0.1561 | -3.49% | $3.76M | $25.10M |
| 513 |  Smooth Love Potion SLP | $0.0006884 | +0.22% | $1.77M | $25.02M |
| 514 |  Victoria VR VR | $0.001485 | -0.54% | $1.11M | $24.94M |
| 515 |  OVERTAKE TAKE | $0.06702 | +1.67% | $1.14M | $24.94M |
| 516 |  Tesla Tokenized bStocks TSLAB | $380.06 | -0.23% | $10.89M | $24.74M |
| 517 |  GRIFFAIN GRIFFAIN | $0.02469 | +25.32% | $4.98M | $24.69M |
| 518 |  CZ'S Dog BROCCOLI | $0.02553 | -3.55% | $4.54M | $24.66M |
| 519 |  DOGS DOGS | $0.000047 | +0.07% | $2.57M | $24.50M |
| 520 |  UPCX UPC | $0.1698 | -1.67% | $11.46M | $24.37M |
| 521 |  Block Street BSB | $0.1027 | +1.08% | $5.01M | $24.27M |
| 522 |  Audius AUDIO | $0.0166 | -0.50% | $7.46M | $24.26M |
| 523 |  Aevo AEVO | $0.02592 | -2.00% | $2.51M | $24.17M |
| 524 |  Initia INIT | $0.1155 | +2.38% | $5.16M | $24.14M |
| 525 |  Liquity LQTY | $0.2504 | +5.10% | $2.16M | $24.12M |
| 526 |  AntFun ANTFUN | $0.01269 | -5.01% | $3.30M | $23.95M |
| 527 |  Celer Network CELR | $0.003061 | -2.83% | $1.49M | $23.93M |
| 528 |  Boundless ZKC | $0.04394 | +2.01% | $8.12M | $23.82M |
| 529 |  Moonriver MOVR | $1.872 | -5.60% | $43.49M | $23.37M |
| 530 |  Stargate Finance STG | $0.1931 | +9.67% | $2.00M | $23.21M |
| 531 |  Solv Protocol SOLV | $0.004189 | -0.77% | $3.69M | $23.14M |
| 532 |  Roundhill Memory ETF Tokenized bStocks DRAMB | $59.90 | -2.68% | $2.13M | $23.11M |
| 533 |  Brevis BREV | $0.09237 | +4.42% | $15.41M | $23.09M |
| 534 |  NYM NYM | $0.02736 | +0.43% | $2.16M | $23.06M |
| 535 |  The Interfold FOLD | $0.06868 | -4.44% | $5.93M | $22.79M |
| 536 |  aixbt AIXBT | $0.02257 | -1.44% | $3.48M | $22.54M |
| 537 |  Treasure MAGIC | $0.06642 | +6.48% | $11.16M | $22.42M |
| 538 |  Fusionist ACE | $0.1972 | +3.49% | $45.35M | $22.38M |
| 539 |  Particle Network PARTI | $0.03333 | +9.11% | $34.19M | $22.35M |
| 540 |  Lorenzo Protocol BANK | $0.02853 | +0.68% | $7.71M | $22.14M |
| 541 |  ChainGPT CGPT | $0.02368 | -2.59% | $4.30M | $22.08M |
| 542 |  Chromia CHR | $0.02257 | -0.93% | $4.43M | $22.08M |
| 543 |  Bless BLESS | $0.008833 | -0.05% | $1.24M | $21.81M |
| 544 |  Sonic SVM SONIC | $0.02744 | -1.93% | $1.05M | $21.72M |
| 545 |  Bonfida FIDA | $0.0219 | +1.69% | $9.62M | $21.70M |
| 546 |  Pixels PIXEL | $0.006214 | +0.71% | $6.18M | $21.55M |
| 547 |  Cobak Token CBK | $0.2137 | -0.16% | $1.98M | $21.37M |
| 548 |  Shentu CTK | $0.1291 | +0.31% | $1.62M | $21.26M |
| 549 |  DIMO DIMO | $0.04184 | -18.94% | $5.19M | $21.11M |
| 550 |  BENQI QI | $0.002924 | +2.27% | $1.58M | $21.05M |
| 551 |  QuarkChain QKC | $0.00289 | +4.54% | $6.35M | $21.03M |
| 552 |  DIA DIA | $0.1746 | -0.51% | $21.07M | $20.89M |
| 553 |  Biconomy BICO | $0.02082 | +0.53% | $7.82M | $20.82M |
| 554 |  Tensor TNSR | $0.03949 | +0.41% | $6.84M | $20.81M |
| 555 |  Xai XAI | $0.009704 | -1.23% | $4.98M | $20.49M |
| 556 |  Intel Tokenized bStocks INTCB | $114.18 | -1.95% | $5.94M | $20.46M |
| 557 |  Tutorial TUT | $0.02459 | +0.04% | $6.31M | $20.43M |
| 558 |  Mira MIRA | $0.05679 | +8.31% | $7.28M | $20.34M |
| 559 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $348.91 | +0.22% | $11.48M | $20.33M |
| 560 |  Gigachad GIGA | $0.002178 | -1.06% | $1.76M | $20.26M |
| 561 |  Enso ENSO | $0.9828 | -2.27% | $5.09M | $20.24M |
| 562 |  WalletConnect Token WCT | $0.04265 | -0.31% | $7.05M | $20.03M |
| 563 |  Perle PRL | $0.1144 | +0.55% | $2.33M | $20.01M |
| 564 |  Trusta.AI TA | $0.051 | +2.30% | $2.49M | $19.87M |
| 565 |  Taiko TAIKO | $0.09021 | -2.67% | $3.24M | $19.70M |
| 566 |  Janction JCT | $0.001709 | -0.14% | $1.66M | $19.64M |
| 567 |  dKargo DKA | $0.003917 | -0.20% | $1.30M | $19.59M |
| 568 |  Fabric Protocol ROBO | $0.008747 | +2.58% | $7.20M | $19.52M |
| 569 |  Adventure Gold AGLD | $0.2099 | +0.18% | $4.78M | $19.49M |
| 570 |  Doppler XDP | $0.01947 | -3.47% | $315.24M | $19.47M |
| 571 |  Canopy CNPY | $0.2852 | +0.11% | $25.59M | $19.14M |
| 572 |  Spell Token SPELL | $0.000098 | -0.42% | $5.59M | $19.14M |
| 573 |  Radworks RAD | $0.3229 | +10.08% | $124.43M | $19.08M |
| 574 |  Quantix Finance QFI | $19.05 | +0.54% | $1.06M | $19.05M |
| 575 |  JOE JOE | $0.04162 | +0.69% | $4.95M | $19.03M |
| 576 |  Goatseus Maximus GOAT | $0.01891 | +2.79% | $2.48M | $18.91M |
| 577 |  Sapien SAPIEN | $0.0756 | +0.15% | $2.16M | $18.90M |
| 578 |  MyNeighborAlice ALICE | $0.1894 | +4.25% | $16.28M | $18.87M |
| 579 |  4 4 | $0.01887 | +2.18% | $2.33M | $18.87M |
| 580 |  Power Protocol POWER | $0.08981 | +7.89% | $2.25M | $18.86M |
| 581 |  DODO DODO | $0.01884 | +0.63% | $3.82M | $18.84M |
| 582 |  Citrea CTR | $0.01256 | -2.89% | $6.23M | $18.83M |
| 583 |  ARPA ARPA | $0.01228 | +5.54% | $24.69M | $18.65M |
| 584 |  Intel Tokenized Stock (Ondo) INTCON | $114.22 | -1.91% | $1.77M | $18.48M |
| 585 |  pippin PIPPIN | $0.01842 | -0.11% | $2.43M | $18.42M |
| 586 |  Animecoin ANIME | $0.003307 | -2.12% | $3.74M | $18.31M |
| 587 |  siren SIREN | $0.02505 | -27.16% | $10.36M | $18.12M |
| 588 |  Mey Network MEY | $0.06336 | +0.59% | $1.32M | $18.01M |
| 589 |  Coin98 C98 | $0.018 | +5.82% | $26.02M | $18.00M |
| 590 |  Moonbirds BIRB | $0.0624 | -1.55% | $2.04M | $17.78M |
| 591 |  STBL STBL | $0.02512 | -2.10% | $1.42M | $17.58M |
| 592 |  Hookr.fun HOOKR | $0.01758 | -3.28% | $3.06M | $17.58M |
| 593 |  zipcoin ZC | $0.01747 | -45.45% | $10.55M | $17.46M |
| 594 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $289.74 | +6.76% | $3.12M | $17.37M |
| 595 |  AVA (Travala) AVA | $0.2334 | -5.40% | $9.86M | $17.27M |
| 596 |  Tesla Tokenized Stock (Ondo) TSLAON | $379.92 | -0.30% | $4.36M | $17.26M |
| 597 |  Newton Protocol NEWT | $0.0492 | -2.75% | $2.04M | $17.25M |
| 598 |  Epic Chain EPIC | $0.5126 | -3.44% | $3.87M | $17.22M |
| 599 |  Test TST | $0.01822 | -2.87% | $8.92M | $17.07M |
| 600 |  Lumia LUMIA | $0.09272 | +4.80% | $2.64M | $17.03M |
| 601 |  SynFutures F | $0.003353 | -1.57% | $2.14M | $17.02M |
| 602 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $99.78 | +0.22% | $1.03M | $16.95M |
| 603 |  Coinbase Tokenized bStocks COINB | $185.62 | -0.76% | $3.31M | $16.79M |
| 604 |  wojak WOJAK | $0 | -8.31% | $1.11M | $16.77M |
| 605 |  Cluster Protocol CP | $0.01216 | -1.67% | $3.71M | $16.64M |
| 606 |  YieldBasis YB | $0.08536 | -1.24% | $3.28M | $16.47M |
| 607 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | $779.97 | +0.55% | $4.66M | $16.32M |
| 608 |  BASED BASED | $0.06886 | +11.77% | $6.17M | $16.18M |
| 609 |  Pipedog PIPEDOG | $0.001309 | -4.07% | $2.20M | $16.16M |
| 610 |  Banana Gun BANANA | $3.974 | -1.23% | $3.82M | $15.94M |
| 611 |  Bone ShibaSwap BONE | $0.06903 | +6.29% | $1.79M | $15.87M |
| 612 |  KAIO KAIO | $0.02324 | -13.70% | $1.71M | $15.83M |
| 613 |  Yei Finance CLO | $0.06102 | +0.13% | $5.25M | $15.74M |
| 614 |  Orderly ORDER | $0.03861 | -0.18% | $2.57M | $15.68M |
| 615 |  MovieBloc MBL | $0.0007939 | -0.12% | $2.13M | $15.62M |
| 616 |  Broadcom Tokenized bStocks AVGOB | $377.77 | +4.02% | $2.45M | $15.62M |
| 617 |  Delysium AGI | $0.00656 | -1.21% | $1.07M | $15.59M |
| 618 |  Katana KAT | $0.004753 | -1.43% | $4.12M | $15.52M |
| 619 |  Portal PORTAL | $0.0177 | -0.48% | $12.57M | $15.46M |
| 620 |  KernelDAO KERNEL | $0.05369 | -0.18% | $5.08M | $15.37M |
| 621 |  AEON AEON | $0.06514 | +2.91% | $99.57M | $15.36M |
| 622 |  Origin Protocol OGN | $0.02217 | +1.16% | $50.29M | $15.32M |
| 623 |  Infinity Ground AIN | $0.04786 | -19.45% | $8.02M | $15.27M |
| 624 |  Zentry ZENT | $0.001896 | +1.42% | $1.99M | $15.18M |
| 625 |  zkPass ZKP | $0.04953 | -3.61% | $12.45M | $14.94M |
| 626 |  Bitlayer BTR | $0.04474 | -3.99% | $2.69M | $14.91M |
| 627 |  Solstice SLX | $0.06136 | +1.76% | $7.18M | $14.90M |
| 628 |  Hivemapper HONEY | $0.002433 | +8.61% | $1.30M | $14.87M |
| 629 |  DeAgentAI AIA | $0.07852 | +5.06% | $5.25M | $14.84M |
| 630 |  Hemi HEMI | $0.005902 | -0.30% | $5.36M | $14.81M |
| 631 |  Marinade MNDE | $0.02669 | +13.65% | $4.26M | $14.58M |
| 632 |  Bubblemaps BMT | $0.0195 | +0.99% | $1.99M | $14.48M |
| 633 |  Maverick Protocol MAV | $0.0121 | +2.59% | $3.54M | $14.19M |
| 634 |  tokenbot CLANKER | $14.39 | -0.04% | $1.32M | $14.19M |
| 635 |  Loopring LRC | $0.01029 | -0.11% | $2.31M | $14.08M |
| 636 |  HeyElsa ELSA | $0.05479 | +0.01% | $1.91M | $14.01M |
| 637 |  OG Fan Token OG | $2.870 | +0.59% | $2.59M | $13.95M |
| 638 |  Gnoland GNOT | $0.06973 | -5.92% | $1.25M | $13.76M |
| 639 |  Bertram The Pomeranian BERT | $0.01422 | -0.07% | $1.24M | $13.75M |
| 640 |  SK Hynix Tokenized bStocks SKHYB | $183.07 | -5.87% | $7.32M | $13.72M |
| 641 |  Gitcoin GTC | $0.1566 | -19.87% | $49.36M | $13.70M |
| 642 |  Dolomite DOLO | $0.03088 | -2.12% | $2.83M | $13.64M |
| 643 |  Puffer PUFFER | $0.02467 | +6.80% | $2.44M | $13.62M |
| 644 |  Corn CORN | $0.02591 | -0.46% | $2.46M | $13.60M |
| 645 |  SuperRare RARE | $0.01647 | -3.64% | $6.50M | $13.60M |
| 646 |  Ponke PONKE | $0.02436 | +0.54% | $1.41M | $13.53M |
| 647 |  EVAA Protocol EVAA | $0.7486 | -3.20% | $4.26M | $13.37M |
| 648 |  Fluent BLEND | $0.06674 | -1.15% | $6.54M | $13.35M |
| 649 |  Lagrange LA | $0.06888 | -2.71% | $7.88M | $13.29M |
| 650 |  Apple tokenized stock (xStock) AAPLX | $334.01 | -0.23% | $8.42M | $13.26M |
| 651 |  Argus ARGUS | $0.0132 | -6.18% | $1.70M | $13.20M |
| 652 |  Marlin POND | $0.001592 | -5.53% | $1.42M | $13.18M |
| 653 |  Doodles DOOD | $0.001684 | -2.34% | $8.94M | $13.14M |
| 654 |  Just a chill guy CHILLGUY | $0.01299 | +3.07% | $4.34M | $12.99M |
| 655 |  Space and Time SXT | $0.009236 | -4.45% | $48.15M | $12.93M |
| 656 |  Thinking Cat HMM | $0.01289 | +6.72% | $1.58M | $12.89M |
| 657 |  Dymension DYM | $0.0194 | -1.77% | $3.56M | $12.86M |
| 658 |  Moonbeam GLMR | $0.01055 | -5.84% | $11.66M | $12.83M |
| 659 |  SpaceX Tokenized Stock (Ondo) SPCXON | $171.95 | +1.81% | $3.88M | $12.80M |
| 660 |  Recall RECALL | $0.04708 | -3.91% | $1.08M | $12.76M |
| 661 |  Coinbase tokenized stock (xStock) COINX | $185.68 | -0.67% | $3.32M | $12.56M |
| 662 |  Storj STORJ | $0.02943 | -0.85% | $1.98M | $12.51M |
| 663 |  Collect on Fanable COLLECT | $0.02316 | +7.92% | $4.90M | $12.44M |
| 664 |  INFINIT IN | $0.03558 | -3.56% | $2.33M | $12.28M |
| 665 |  BounceBit BB | $0.009759 | +0.95% | $5.49M | $12.16M |
| 666 |  Mind Network FHE | $0.02191 | +0.72% | $3.08M | $12.00M |
| 667 |  Gold tokenized ETF (xStock) GLDX | $382.73 | +0.78% | $5.62M | $11.92M |
| 668 |  Basecat BASECAT | $0.01189 | -11.61% | $2.42M | $11.89M |
| 669 |  ICON ICX | $0.01075 | -13.96% | $2.05M | $11.80M |
| 670 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.23 | +0.43% | $1.03M | $11.78M |
| 671 |  Drift DRIFT | $0.01926 | -4.03% | $1.78M | $11.78M |
| 672 |  DIAM DIAM | $0.005014 | -0.22% | $1.34M | $11.70M |
| 673 |  EGL1 EGL1 | $0.01157 | -1.28% | $1.51M | $11.57M |
| 674 |  Gunz GUN | $0.003125 | -1.35% | $4.71M | $11.41M |
| 675 |  Heima HEI | $0.1365 | -0.12% | $3.09M | $11.12M |
| 676 |  Humidifi WET | $0.06509 | -0.77% | $1.25M | $11.11M |
| 677 |  Saga SAGA | $0.02434 | +1.76% | $49.65M | $11.02M |
| 678 |  Hamster Kombat HMSTR | $0.000171 | -0.34% | $2.89M | $11.01M |
| 679 |  Robinhood tokenized stock (xStock) HOODX | $112.00 | -1.50% | $3.59M | $10.99M |
| 680 |  BluWhale BLUAI | $0.00894 | +0.88% | $3.26M | $10.98M |
| 681 |  Haedal Protocol HAEDAL | $0.0201 | +1.32% | $1.90M | $10.89M |
| 682 |  Hana Network HANA | $0.01271 | +0.38% | $1.50M | $10.85M |
| 683 |  Alien Worlds TLM | $0.001532 | -0.55% | $3.47M | $10.79M |
| 684 |  MyShell SHELL | $0.02443 | +2.14% | $5.98M | $10.79M |
| 685 |  Coq Inu COQ | $0 | +7.87% | $1.59M | $10.76M |
| 686 |  Meta tokenized stock (xStock) METAX | $745.54 | +0.15% | $7.33M | $10.64M |
| 687 |  Opinion OPN | $0.05829 | -1.41% | $6.80M | $10.62M |
| 688 |  Tria TRIA | $0.003711 | -4.34% | $2.21M | $10.59M |
| 689 |  Resolv RESOLV | $0.02173 | +14.37% | $5.88M | $10.53M |
| 690 |  MEET48 IDOL | $0.01005 | -4.20% | $1.47M | $10.52M |
| 691 |  Boba Network BOBA | $0.0213 | -2.87% | $1.69M | $10.51M |
| 692 |  heyAura ADX | $0.07098 | +1.27% | $7.61M | $10.50M |
| 693 |  Orchid OXT | $0.0105 | -4.91% | $2.69M | $10.47M |
| 694 |  OLAXBT AIO | $0.04543 | +5.37% | $1.22M | $10.46M |
| 695 |  AMD Tokenized Stock (Ondo) AMDON | $655.36 | +3.83% | $3.54M | $10.45M |
| 696 |  Cookie DAO COOKIE | $0.0129 | -1.82% | $1.47M | $10.36M |
| 697 |  Act I : The AI Prophecy ACT | $0.01091 | -1.62% | $13.83M | $10.35M |
| 698 |  Tradoor TRADOOR | $0.7092 | +1.30% | $1.31M | $10.18M |
| 699 |  Bella Protocol BEL | $0.127 | -0.85% | $2.23M | $10.16M |
| 700 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | $26.14 | -2.75% | $2.17M | $10.09M |
| 701 |  Decentrawood DEOD | $0.01869 | -1.56% | $1.54M | $10.08M |
| 702 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | $78.43 | +0.59% | $1.69M | $10.08M |
| 703 |  BREW BREW | $0.01096 | +1.48% | $2.36M | $10.04M |
| 704 |  Thena THE | $0.07485 | +0.49% | $2.90M | $9.98M |
| 705 |  Moonwell WELL | $0.002427 | +3.00% | $2.33M | $9.94M |
| 706 |  Wayfinder PROMPT | $0.019 | -3.90% | $5.74M | $9.87M |
| 707 |  Caldera ERA | $0.06522 | +0.93% | $4.83M | $9.68M |
| 708 |  MARBLEX MBX | $0.0301 | +1.66% | $1.38M | $9.41M |
| 709 |  StakeStone STO | $0.04173 | +1.50% | $2.52M | $9.40M |
| 710 |  Atletico De Madrid Fan Token ATM | $1.034 | -0.66% | $3.03M | $9.38M |
| 711 |  Marvell Technology Tokenized bStocks MRVLB | $289.37 | +6.82% | $3.66M | $9.36M |
| 712 |  Amazon tokenized stock (xStock) AMZNX | $256.18 | +1.06% | $7.00M | $9.31M |
| 713 |  KGST KGST | $0.01137 | -0.47% | $1.96M | $9.23M |
| 714 |  TAC Protocol TAC | $0.001533 | -0.10% | $1.07M | $9.21M |
| 715 |  Mango Network MGO | $0.005709 | -0.20% | $1.01M | $9.15M |
| 716 |  Bitlight LIGHT | $0.212 | +3.73% | $2.21M | $9.13M |
| 717 |  Coinbase Tokenized Stock (Ondo) COINON | $185.69 | -0.66% | $3.00M | $9.07M |
| 718 |  Apple Tokenized Stock (Ondo) AAPLON | $334.21 | -0.18% | $2.87M | $8.99M |
| 719 |  xU3O8 XU3O8 | $5.612 | +0.61% | $1.13M | $8.98M |
| 720 |  Alibaba Tokenized bStocks BABAB | $109.37 | -1.51% | $3.48M | $8.91M |
| 721 |  Squid QUID | $0.06154 | -2.79% | $2.33M | $8.81M |
| 722 |  Swarms SWARMS | $0.008722 | +0.96% | $3.17M | $8.72M |
| 723 |  Gstock GSTOCK | $0.008548 | -29.84% | $7.43M | $8.44M |
| 724 |  BLUE CHIP BLUECHIP | $0.008415 | -0.55% | $1.63M | $8.41M |
| 725 |  MUSHROOM SHROOM | $0.008508 | -1.19% | $1.24M | $8.40M |
| 726 |  Santos FC Fan Token SANTOS | $0.5219 | +0.11% | $2.47M | $8.40M |
| 727 |  Microsoft Tokenized Stock (Ondo) MSFTON | $533.82 | +0.55% | $3.72M | $8.35M |
| 728 |  Koma Inu KOMA | $0.02149 | +3.73% | $1.75M | $8.33M |
| 729 |  KONET KONET | $0.01748 | -0.51% | $1.26M | $8.31M |
| 730 |  Towns TOWNS | $0.002047 | -4.08% | $2.03M | $8.31M |
| 731 |  GamerCoin GHX | $0.01272 | +1.12% | $2.01M | $8.27M |
| 732 |  FC Barcelona Fan Token BAR | $0.284 | +0.22% | $2.56M | $8.14M |
| 733 |  Vine Coin VINE | $0.008034 | -1.24% | $2.37M | $8.03M |
| 734 |  Paris Saint-Germain Fan Token PSG | $0.4611 | -0.01% | $2.39M | $8.00M |
| 735 |  AS Roma Fan Token ASR | $0.8827 | +1.20% | $11.75M | $7.98M |
| 736 |  Alpine F1 Team Fan Token ALPINE | $0.3715 | +2.40% | $5.70M | $7.93M |
| 737 |  Portal To Bitcoin PTB | $0.0009462 | -3.98% | $1.79M | $7.72M |
| 738 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | $187.72 | -2.01% | $2.57M | $7.70M |
| 739 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $26.22 | -2.83% | $1.76M | $7.61M |
| 740 |  Sophon SOPH | $0.003743 | -1.87% | $3.23M | $7.49M |
| 741 |  AITECH Cloud Network ACN | $0.004181 | +1.45% | $1.39M | $7.46M |
| 742 |  Starpower STAR | $0.03968 | +4.04% | $2.18M | $7.39M |
| 743 |  Meta Platforms Tokenized Stock (Ondo) METAON | $745.70 | +0.18% | $3.92M | $7.35M |
| 744 |  Treehouse TREE | $0.04581 | -0.84% | $3.48M | $7.15M |
| 745 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $488.29 | -0.53% | $3.16M | $6.96M |
| 746 |  4Stock 4STOCK | $0.006963 | +0.93% | $4.13M | $6.96M |
| 747 |  Nebius Tokenized bStocks NBISB | $252.32 | +8.58% | $3.79M | $6.80M |
| 748 |  Nomina NOM | $0.002344 | -1.71% | $7.91M | $6.80M |
| 749 |  Amazon Tokenized Stock (Ondo) AMZNON | $256.13 | +1.06% | $2.95M | $6.72M |
| 750 |  Turtle TURTLE | $0.04335 | -14.83% | $7.28M | $6.71M |
| 751 |  GameStop Tokenized bStocks GMEB | $24.54 | -4.02% | $1.48M | $6.67M |
| 752 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1,674.82 | -0.56% | $6.66M | $6.61M |
| 753 |  elizaOS ELIZAOS | $0.0006735 | +55.90% | $39.16M | $6.49M |
| 754 |  Blast BLAST | $0.000091 | -22.47% | $5.88M | $6.43M |
| 755 |  StonkBroker STONKBROKER | $0.005409 | -2.34% | $1.16M | $6.42M |
| 756 |  Hashflow HFT | $0.006726 | -2.84% | $2.25M | $6.30M |
| 757 |  CoinMarketCap 20 Index DTF CMC20 | $177.07 | -0.17% | $1.11M | $6.12M |
| 758 |  FC Porto Fan Token PORTO | $0.4621 | +1.06% | $1.51M | $6.00M |
| 759 |  TSMC Tokenized bStocks TSMB | $483.90 | -0.50% | $2.82M | $5.95M |
| 760 |  Bluefin BLUE | $0.00981 | -1.51% | $2.55M | $5.92M |
| 761 |  Prologue PROLOGUE | $0.005912 | +3.70% | $1.06M | $5.91M |
| 762 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $84.86 | +1.69% | $1.72M | $5.88M |
| 763 |  Paimon Polymarket SPV Token PPOLY | $18.17 | — | $51.38M | $5.86M |
| 764 |  Apple Tokenized bStocks AAPLB | $333.10 | -0.16% | $4.30M | $5.86M |
| 765 |  FWOG (SOL) FWOG | $0.005998 | -2.36% | $1.16M | $5.85M |
| 766 |  Applied Optoelectronics Tokenized bStocks AAOIB | $129.60 | +10.09% | $4.28M | $5.83M |
| 767 |  ZZZ ZZZ | $0.007789 | -42.20% | $2.55M | $5.83M |
| 768 |  Zeus Network ZEUS | $0.006105 | +51.97% | $16.84M | $5.69M |
| 769 |  Limitless LMTS | $0.04313 | +8.60% | $1.09M | $5.68M |
| 770 |  Kekius Maximus KEKIUS | $0.00561 | -5.65% | $2.18M | $5.61M |
| 771 |  Cryptex Finance CTX | $0.5838 | -7.65% | $1.44M | $5.53M |
| 772 |  Robinhood Tokenized bStocks HOODB | $112.09 | -1.42% | $2.69M | $5.43M |
| 773 |  S.S. Lazio Fan Token LAZIO | $0.4108 | +6.68% | $1.46M | $5.41M |
| 774 |  Juventus Fan Token JUV | $0.3296 | +1.65% | $5.70M | $5.41M |
| 775 |  Broadcom Tokenized Stock (Ondo) AVGOON | $380.26 | +4.09% | $4.24M | $5.23M |
| 776 |  Polyhedra Network ZKJ | $0.006122 | -2.24% | $1.06M | $5.15M |
| 777 |  Paid PAID | $0.005468 | +28.25% | $5.36M | $5.15M |
| 778 |  Scroll SCR | $0.02707 | -2.58% | $13.31M | $5.14M |
| 779 |  apeonfone FONE | $0.00518 | -6.65% | $2.38M | $5.13M |
| 780 |  Altura ALU | $0.005152 | +2.06% | $1.74M | $5.10M |
| 781 |  The Juggernaut JUGGERNAUT | $0.005086 | +15.06% | $1.53M | $5.09M |
| 782 |  Everlyn AI LYN | $0.01982 | -28.32% | $18.80M | $5.07M |
| 783 |  Memory cow Moo MOO | $0.005116 | -25.15% | $1.94M | $5.06M |
| 784 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1,164.15 | +0.67% | $3.85M | $5.03M |
| 785 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $111.93 | -1.59% | $2.82M | $5.03M |
| 786 |  Manchester City Fan Token CITY | $0.3519 | -0.15% | $1.68M | $4.95M |
| 787 |  FLORK FLORK | $0.004942 | -2.54% | $1.92M | $4.94M |
| 788 |  Nebius Group Tokenized Stock (Ondo) NBISON | $252.46 | +8.55% | $2.50M | $4.89M |
| 789 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | $166.47 | +1.38% | $3.90M | $4.85M |
| 790 |  Moderna Tokenized (bStocks) MRNAB | $190.33 | -6.52% | $11.55M | $4.83M |
| 791 |  Aligned ALIGN | $0.00578 | -3.78% | $1.76M | $4.83M |
| 792 |  KNOTS KNOTS | $0.00476 | +74.98% | $1.52M | $4.76M |
| 793 |  Oracle Tokenized Stock (Ondo) ORCLON | $147.01 | +1.58% | $1.69M | $4.72M |
| 794 |  Layer3 L3 | $0.002954 | +0.17% | $1.61M | $4.67M |
| 795 |  Cerebras Tokenized bStocks CBRSB | $176.58 | -2.96% | $5.41M | $4.67M |
| 796 |  Advanced Micro Devices Tokenized bStocks AMDB | $655.38 | +3.89% | $3.55M | $4.52M |
| 797 |  PlatON LAT | $0.0006245 | -0.62% | $1.26M | $4.46M |
| 798 |  Neon EVM NEON | $0.0186 | -12.77% | $1.09M | $4.45M |
| 799 |  Checkmate CHECK | $0.01144 | -2.15% | $1.17M | $4.41M |
| 800 |  SUPERFORTUNE GUA | $0.03508 | -2.63% | $1.00M | $4.38M |
| 801 |  AXT Tokenized bStocks AXTIB | $86.38 | +1.31% | $2.80M | $4.27M |
| 802 |  Lumentum Tokenized bStocks LITEB | $1,129.49 | +4.11% | $3.71M | $4.27M |
| 803 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $305.22 | +0.87% | $1.76M | $4.21M |
| 804 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | $29.30 | -1.38% | $5.18M | $4.20M |
| 805 |  Amazon Tokenized bStocks AMZNB | $256.11 | +0.93% | $2.91M | $4.15M |
| 806 |  Meta Tokenized bStocks METAB | $744.27 | +0.20% | $3.34M | $4.14M |
| 807 |  AC Milan Fan Token ACM | $0.2867 | +0.67% | $1.78M | $4.12M |
| 808 |  Microsoft Tokenized bStocks MSFTB | $531.02 | +0.62% | $2.78M | $4.01M |
| 809 |  Manyu MANYU | $0 | +3.46% | $1.16M | $3.86M |
| 810 |  Jimothy The Raccoon JIMOTHY | $0.003857 | +3.63% | $1.11M | $3.86M |
| 811 |  Oracle Tokenized bStocks ORCLB | $145.86 | +1.56% | $2.51M | $3.80M |
| 812 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | $84.66 | +1.88% | $3.43M | $3.73M |
| 813 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $382.83 | +0.91% | $1.74M | $3.72M |
| 814 |  GmeStop GME | $0.000537 | +1.84% | $1.03M | $3.70M |
| 815 |  Quantoz EURQ EURQ | $1.095 | +0.00% | $1.35M | $3.67M |
| 816 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1,843.47 | -1.65% | $2.59M | $3.51M |
| 817 |  Ancient8 A8 | $0.005409 | +0.00% | $1.79M | $3.48M |
| 818 |  Rocket Lab Tokenized bStocks RKLBB | $75.14 | +3.57% | $2.88M | $3.47M |
| 819 |  Highstreet HIGH | $0.03481 | -0.24% | $5.50M | $3.40M |
| 820 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $62.83 | +7.92% | $1.13M | $3.39M |
| 821 |  Coherent Tokenized bStocks COHRB | $335.36 | +0.91% | $1.41M | $3.37M |
| 822 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | $15.28 | -2.36% | $13.16M | $3.33M |
| 823 |  Foxsy AI FOXSY | $0.002858 | -1.64% | $1.12M | $3.25M |
| 824 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $192.53 | +1.73% | $2.29M | $3.22M |
| 825 |  Qualcomm Tokenized bStocks QCOMB | $181.78 | +0.19% | $1.95M | $3.21M |
| 826 |  Manadia UMXM | $0.06184 | -0.67% | $1.48M | $3.09M |
| 827 |  DeLorean DMC | $0.0003946 | +27.45% | $2.53M | $3.03M |
| 828 |  IREN Tokenized Stock (Ondo) IRENON | $41.77 | +3.16% | $2.33M | $3.03M |
| 829 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $119.70 | +4.06% | $2.12M | $3.01M |
| 830 |  Mitosis MITO | $0.01642 | +0.25% | $5.87M | $2.98M |
| 831 |  Western Digital Tokenized bStocks WDCB | $408.92 | -7.01% | $3.47M | $2.91M |
| 832 |  musebook MUSEBOOK | $0.000029 | +2.96% | $2.04M | $2.87M |
| 833 |  microduck MICRODUCK | $0.003094 | +19.69% | $1.83M | $2.84M |
| 834 |  Bloom Energy Tokenized bStocks BEB | $298.25 | +4.06% | $1.15M | $2.80M |
| 835 |  Chevron Tokenized Stock (Ondo) CVXON | $214.09 | +1.03% | $1.67M | $2.80M |
| 836 |  BRL1 BRL1 | $0.2004 | +0.55% | $4.81M | $2.74M |
| 837 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $337.17 | +0.07% | $1.48M | $2.74M |
| 838 |  Applied Materials Tokenized bStocks AMATB | $529.56 | -1.85% | $1.05M | $2.68M |
| 839 |  Alibaba Tokenized Stock (Ondo) BABAON | $110.35 | -1.56% | $2.93M | $2.64M |
| 840 |  OneFootball Credits OFC | $0.00752 | -8.21% | $1.12M | $2.63M |
| 841 |  McDonald's Tokenized Stock (Ondo) MCDON | $237.25 | -0.05% | $1.07M | $2.47M |
| 842 |  IBM Tokenized Stock (Ondo) IBMON | $227.13 | +0.37% | $2.23M | $2.41M |
| 843 |  Zypher Network POP | $0.0009819 | +0.31% | $5.41M | $2.34M |
| 844 |  Netflix Tokenized bStocks NFLXB | $68.26 | +1.38% | $2.24M | $2.33M |
| 845 |  Nokia Tokenized bStocks NOKB | $10.87 | +5.85% | $1.13M | $2.24M |
| 846 |  Arm Tokenized bStocks ARMB | $304.45 | +0.82% | $1.23M | $2.23M |
| 847 |  Walmart Tokenized Stock (Ondo) WMTON | $107.90 | +2.40% | $1.61M | $2.17M |
| 848 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $38.34 | -0.31% | $1.58M | $2.01M |
| 849 |  Palantir Tokenized bStocks PLTRB | $192.51 | +1.77% | $1.66M | $1.98M |
| 850 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $43.72 | +1.38% | $1.58M | $1.94M |
| 851 |  TermMax TMX | $0.01254 | -11.19% | $2.51M | $1.92M |
| 852 |  Xterio XTER | $0.009669 | -0.05% | $1.52M | $1.91M |
| 853 |  Corning Tokenized bStocks GLWB | $168.85 | +5.27% | $2.26M | $1.82M |
| 854 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | $28.21 | -3.70% | $2.95M | $1.80M |
| 855 |  YOM YOM | $0.01419 | -1.05% | $1.34M | $1.69M |
| 856 |  The Toad Pepe TOAD | $0.001722 | -0.69% | $1.35M | $1.65M |
| 857 |  Trump Media & Technology Group Tokenized bStocks DJTB | $8.639 | -1.70% | $1.26M | $1.65M |
| 858 |  CoreWeave Tokenized bStocks CRWVB | $92.72 | +5.90% | $1.96M | $1.65M |
| 859 |  IREN Limited Tokenized bStocks IRENB | $41.70 | +3.09% | $1.66M | $1.63M |
| 860 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | $35.67 | -1.22% | $2.35M | $1.62M |
| 861 |  ServiceNow Tokenized Stock (Ondo) NOWON | $685.90 | +0.95% | $1.22M | $1.59M |
| 862 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $92.55 | +5.67% | $1.93M | $1.56M |
| 863 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $86.96 | +0.05% | $1.34M | $1.52M |
| 864 |  SUNDOG SUNDOG | $0.001496 | -9.00% | $2.06M | $1.49M |
| 865 |  Vulcan Forged (PYR) PYR | $0.04559 | +82.68% | $1.14M | $1.48M |
| 866 |  AST SpaceMobile Tokenized bStocks ASTSB | $62.90 | +7.93% | $1.41M | $1.46M |
| 867 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | $21.45 | -6.31% | $6.06M | $1.45M |
| 868 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | $635.08 | +0.15% | $1.64M | $1.45M |
| 869 |  Coherent Tokenized Stock (Ondo) COHRON | $335.85 | +0.94% | $1.73M | $1.39M |
| 870 |  sudeng HIPPO | $0.000133 | +2.78% | $2.01M | $1.33M |
| 871 |  BabyShark BABYSHARK | $0.00507 | +2.12% | $1.09M | $1.30M |
| 872 |  Mastercard Tokenized Stock (Ondo) MAON | $568.56 | +0.16% | $1.79M | $1.26M |
| 873 |  SK Hynix Tokenized Stock (Ondo) SKHYON | $182.67 | -5.78% | $1.69M | $1.24M |
| 874 |  Costco Tokenized Stock (Ondo) COSTON | $939.06 | +1.50% | $4.21M | $1.21M |
| 875 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $384.61 | -0.01% | $1.23M | $1.21M |
| 876 |  Openverse Network BTG | $0.6167 | +1.73% | $1.03M | $1.17M |
| 877 |  Baidu Tokenized Stock (Ondo) BIDUON | $87.23 | -0.08% | $1.15M | $1.16M |
| 878 |  Dell Tokenized bStocks DELLB | $575.66 | +4.28% | $1.23M | $1.14M |
| 879 |  Accenture Tokenized Stock (Ondo) ACNON | $200.29 | -0.38% | $1.34M | $1.08M |
| 880 |  Fluence Energy Tokenized bStocks FLNCB | $8.009 | +6.24% | $1.34M | $1.08M |
| 881 |  Disney Tokenized Stock (Ondo) DISON | $105.15 | +1.43% | $1.01M | $1.07M |
| 882 |  USA Rare Earth Tokenized bStocks USARB | $13.88 | +2.10% | $1.95M | $1.06M |
| 883 |  Vertiv Tokenized Stock (Ondo) VRTON | $252.90 | -0.81% | $1.70M | $1.06M |
| 884 |  Salesforce Tokenized Stock (Ondo) CRMON | $225.03 | -2.75% | $1.84M | $986.8K |
| 885 |  Credo Technology Tokenized bStocks CRDOB | $221.23 | +5.36% | $1.28M | $985.2K |
| 886 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | $42.63 | +13.34% | $3.27M | $982.6K |
| 887 |  Uber Tokenized Stock (Ondo) UBERON | $68.92 | -1.18% | $1.89M | $955.6K |
| 888 |  Hoodrat HOODRAT | $0.0009461 | -0.64% | $1.17M | $946.1K |
| 889 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $187.57 | -2.08% | $1.05M | $932.0K |
| 890 |  Netflix Tokenized Stock (Ondo) NFLXON | $682.47 | +1.43% | $2.51M | $876.5K |
| 891 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLON | $165.92 | +1.39% | $1.30M | $863.1K |
| 892 |  ProShares UltraPro Short QQQ Tokenized (bStocks) SQQQB | $31.69 | -1.92% | $1.19M | $861.1K |
| 893 |  Shopify Tokenized Stock (Ondo) SHOPON | $164.98 | +3.62% | $2.35M | $857.8K |
| 894 |  Adobe Tokenized Stock (Ondo) ADBEON | $237.21 | -0.08% | $1.82M | $854.6K |
| 895 |  STAYNEX STAY | $0.000008 | +11.90% | $1.34M | $832.9K |
| 896 |  IBM Tokenized bStocks IBMB | $222.09 | +0.33% | $1.05M | $827.5K |
| 897 |  Quantinuum Tokenized bStocks QNTB | $45.56 | +1.15% | $1.99M | $790.4K |
| 898 |  Dell Technologies Tokenized Stock (Ondo) DELLON | $576.76 | +4.35% | $1.99M | $780.0K |
| 899 |  Tea Protocol TEA | $0.00004 | +0.53% | $2.29M | $771.2K |
| 900 |  Astera Labs Tokenized bStocks ALABB | $389.39 | +7.47% | $1.50M | $763.5K |
| 901 |  Warden WARD | $0.002981 | -8.16% | $1.28M | $746.2K |
| 902 |  Oklo Tokenized Stock (Ondo) OKLOON | $38.88 | +7.05% | $1.18M | $665.3K |
| 903 |  Applied Materials Tokenized Stock (Ondo) AMATON | $530.94 | -1.98% | $1.99M | $570.0K |
| 904 |  Robin the Frog ROBIN | $0.0005409 | -21.74% | $1.25M | $540.9K |
| 905 |  Levva Protocol LVVA | $0.0005521 | -3.50% | $1.34M | $433.9K |
| 906 |  LABUBU SOL LABUBU | $0.000397 | +0.10% | $2.47M | $396.1K |
| 907 |  MP Materials Tokenized Stock (Ondo) MPON | $48.33 | +3.08% | $1.25M | $342.2K |
| 908 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $10.97 | -0.26% | $1.70M | $256.7K |
| 909 |  Lam Research Tokenized Stock (Ondo) LRCXON | $333.26 | -3.67% | $1.28M | $250.7K |
| 910 |  Ondas Holdings Tokenized Stock (Ondo) ONDSON | $7.475 | +0.55% | $1.28M | $248.1K |
| 911 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $167.49 | +0.78% | $1.92M | $161.5K |
| 912 |  Eclipse ES | $0.0009399 | -11.48% | $1.13M | $124.7K |
| 913 |  Seagate Tokenized Stock (Ondo) STXON | $804.22 | -9.69% | $1.05M | $87.5K |
| 914 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $14.46 | -0.21% | $1.52M | $54.9K |
| 915 |  Brazil National Football Team Fan Token BFT | $0.0009393 | -8.18% | $3.85M | $27.0K |
| 916 |  SoundHound AI Tokenized Stock (Ondo) SOUNON | $5.795 | -2.34% | $168.26M | $15.4K |
| 917 |  Delta DELTA | $0.01191 | -22.25% | $1.06M | — |