أسعار العملات الرقمية مباشرة
أسعار مباشرة ورسوم بيانية وتحليل يومي لـ911 عملة رقمية يمكنك شراؤها من محفظتك ومن أي شبكة.
| # | العملة | السعر | 24 ساعة | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| 1 |  بيتكوين BTC | $85,561.68 | -0.32% | $25.36B | $1.72T |
| 2 |  إيثريوم ETH | $2,698.69 | -0.57% | $10.79B | $329.54B |
| 3 |  بينانس كوين BNB | $779.66 | -1.01% | $1.26B | $103.82B |
| 4 |  ريبل XRP | $1.497 | -0.84% | $1.79B | $94.43B |
| 5 |  سولانا SOL | $120.79 | +0.02% | $2.31B | $71.08B |
| 6 |  ترون TRX | $0.3355 | -0.21% | $358.28M | $31.87B |
| 7 |  Lido Staked ETH STETH | $2,696.31 | -0.64% | $9.69M | $26.36B |
| 8 |  Zcash ZEC | $1,366.52 | +2.67% | $858.09M | $23.10B |
| 9 |  هايبرليكويد HYPE | $91.94 | -2.05% | $1.04B | $23.04B |
| 10 |  دوجكوين DOGE | $0.09376 | -1.80% | $794.72M | $16.12B |
| 11 |  مونيرو XMR | $558.94 | -0.57% | $114.91M | $10.52B |
| 12 |  تشين لينك LINK | $13.96 | +0.65% | $230.40M | $10.44B |
| 13 |  Wrapped Beacon ETH WBETH | $2,987.92 | -0.54% | $5.82M | $10.06B |
| 14 |  Wrapped Bitcoin WBTC | $85,496.05 | -0.36% | $126.88M | $9.96B |
| 15 |  كاردانو ADA | $0.2677 | -1.23% | $841.16M | $9.85B |
| 16 |  Rain RAIN | $0.01153 | +0.87% | $24.47M | $8.17B |
| 17 |  ستيلر XLM | $0.2123 | -1.80% | $157.30M | $7.44B |
| 18 |  WhiteBIT Coin WBT | $85.83 | +0.12% | $76.39M | $7.43B |
| 19 |  RYO Coin RYO | $6.440 | -0.59% | $1.22M | $6.64B |
| 20 |  نير NEAR | $5.069 | -0.78% | $944.42M | $6.63B |
| 21 |  بيتكوين كاش BCH | $311.66 | -1.54% | $141.94M | $6.26B |
| 22 |  يونيسواب UNI | $8.577 | -5.38% | $569.26M | $5.36B |
| 23 |  لايتكوين LTC | $68.89 | -1.81% | $240.09M | $5.35B |
| 24 |  أفالانش AVAX | $11.64 | +5.02% | $588.07M | $5.16B |
| 25 |  Canton CC | $0.1274 | +0.57% | $19.18M | $5.07B |
| 26 |  سوي SUI | $1.178 | -2.62% | $654.85M | $4.85B |
| 27 |  هيديرا HBAR | $0.09963 | -2.26% | $83.52M | $4.38B |
| 28 |  Gram (prev. Toncoin) GRAM | $1.524 | +0.01% | $54.76M | $4.30B |
| 29 |  Bittensor TAO | $308.04 | +1.10% | $199.68M | $3.57B |
| 30 |  Bitway BTW | $1.217 | -1.29% | $19.03M | $3.54B |
| 31 |  شيبا إينو SHIB | $0.000005786 | -1.56% | $59.73M | $3.41B |
| 32 |  Cronos CRO | $0.06672 | -3.48% | $7.71M | $3.31B |
| 33 |  إثينا ENA | $0.2401 | -3.37% | $408.00M | $3.22B |
| 34 |  Quant QNT | $264.50 | +1.29% | $210.03M | $3.19B |
| 35 |  Tether Gold XAUT | $4,167.40 | +0.69% | $257.28M | $2.96B |
| 36 |  OKB OKB | $136.24 | +5.95% | $124.36M | $2.86B |
| 37 |  Pump.fun PUMP | $0.00616 | -4.55% | $254.41M | $2.86B |
| 38 |  آفي AAVE | $180.16 | -2.21% | $320.10M | $2.78B |
| 39 |  MemeCore M | $1.055 | +3.83% | $1.75M | $2.41B |
| 40 |  أوندو ONDO | $0.4911 | -1.47% | $212.32M | $2.39B |
| 41 |  Ondo US Dollar Yield USDY | $1.149 | +0.03% | $2.85M | $2.30B |
| 42 |  ورلدكوين WLD | $0.5515 | -3.92% | $229.26M | $2.10B |
| 43 |  Sky SKY | $0.08938 | +2.27% | $36.62M | $2.09B |
| 44 |  بولكادوت DOT | $1.202 | -2.04% | $157.16M | $2.05B |
| 45 |  Aster ASTER | $0.7367 | -0.08% | $103.39M | $1.99B |
| 46 |  Mantle MNT | $0.5925 | -9.18% | $37.93M | $1.96B |
| 47 |  BFUSD BFUSD | $0.9998 | +0.00% | $5.40M | $1.89B |
| 48 |  إنترنت كمبيوتر ICP | $3.387 | -5.71% | $83.95M | $1.89B |
| 49 |  PAX Gold PAXG | $4,171.29 | +0.65% | $116.57M | $1.82B |
| 50 |  World Liberty Financial WLFI | $0.0563 | +2.33% | $42.95M | $1.79B |
| 51 |  بيبي PEPE | $0.000004276 | -2.77% | $179.60M | $1.77B |
| 52 |  HTX HTX | $0.000001709 | -0.26% | $44.80M | $1.53B |
| 53 |  United Stables U | $0.9992 | -0.01% | $152.78M | $1.53B |
| 54 |  Morpho MORPHO | $2.693 | -0.65% | $26.82M | $1.43B |
| 55 |  إيثريوم كلاسيك ETC | $8.842 | -1.72% | $44.82M | $1.40B |
| 56 |  Bitget Token BGB | $1.999 | -0.21% | $7.54M | $1.40B |
| 57 |  أربيتروم ARB | $0.201 | -3.36% | $166.01M | $1.36B |
| 58 |  Venice Token VVV | $27.04 | -5.81% | $38.24M | $1.31B |
| 59 |  USDGO USDGO | $1.000 | +0.01% | $20.83M | $1.31B |
| 60 |  Jito Staked SOL JITOSOL | $157.57 | +0.09% | $11.03M | $1.28B |
| 61 |  Binance Staked SOL BNSOL | $136.76 | -0.04% | $3.33M | $1.24B |
| 62 |  كاسبا KAS | $0.04317 | -0.50% | $12.36M | $1.20B |
| 63 |  GateToken GT | $11.25 | +0.90% | $1.98M | $1.18B |
| 64 |  جوبيتر JUP | $0.3525 | +1.23% | $73.60M | $1.17B |
| 65 |  JUST JST | $0.1409 | +4.07% | $48.52M | $1.15B |
| 66 |  بوليجون POL | $0.1076 | -1.28% | $106.06M | $1.14B |
| 67 |  ألغوراند ALGO | $0.1235 | -3.34% | $144.36M | $1.12B |
| 68 |  ريندر RENDER | $2.141 | +4.22% | $88.66M | $1.11B |
| 69 |  KuCoin Token KCS | $7.659 | +0.86% | $5.95M | $1.07B |
| 70 |  c8ntinuum CTM | $0.2315 | -54.61% | $17.49M | $1.03B |
| 71 |  PI PI | $0.08735 | -0.13% | $3.36M | $982.07M |
| 72 |  فايل كوين FIL | $1.156 | -1.91% | $217.06M | $963.16M |
| 73 |  كوزموس ATOM | $1.784 | -1.38% | $36.70M | $952.92M |
| 74 |  Lighter LIT | $3.793 | -5.52% | $82.10M | $948.15M |
| 75 |  LayerZero ZRO | $2.251 | +5.75% | $146.87M | $898.55M |
| 76 |  Midnight NIGHT | $0.05034 | -3.20% | $46.67M | $836.08M |
| 77 |  إنجكتيف INJ | $8.086 | +5.18% | $86.83M | $808.42M |
| 78 |  Aerodrome Finance AERO | $0.8058 | -4.82% | $59.22M | $805.79M |
| 79 |  PancakeSwap CAKE | $2.389 | -3.00% | $31.49M | $760.42M |
| 80 |  Stable STABLE | $0.02796 | +2.27% | $11.21M | $754.19M |
| 81 |  ether.fi ETHFI | $0.7796 | +5.30% | $68.49M | $752.62M |
| 82 |  في تشين VET | $0.008605 | -1.85% | $10.49M | $739.90M |
| 83 |  XDC Network XDC | $0.03394 | +3.49% | $15.75M | $728.97M |
| 84 |  أبتوس APT | $0.8265 | -1.99% | $87.14M | $720.19M |
| 85 |  EverValue Coin EVA | $46.35 | -0.43% | $1.06M | $717.19M |
| 86 |  Dash DASH | $55.80 | -3.61% | $102.87M | $717.18M |
| 87 |  Stacks STX | $0.3847 | +1.88% | $14.61M | $698.02M |
| 88 |  AKEDO AKE | $0.02942 | -5.47% | $8.51M | $670.62M |
| 89 |  FLARE FLR | $0.007265 | +0.32% | $2.89M | $632.79M |
| 90 |  GHO GHO | $0.8906 | -0.01% | $1.03M | $622.52M |
| 91 |  Pyth Network PYTH | $0.07576 | -4.32% | $17.97M | $596.58M |
| 92 |  Raydium RAY | $2.193 | -1.15% | $80.94M | $591.84M |
| 93 |  Beldex BDX | $0.07393 | -0.68% | $4.21M | $581.91M |
| 94 |  Pudgy Penguins PENGU | $0.009138 | -5.55% | $195.26M | $574.41M |
| 95 |  ترامب TRUMP | $2.013 | -2.16% | $333.70M | $567.37M |
| 96 |  Curve DAO Token CRV | $0.36 | -3.64% | $39.13M | $565.34M |
| 97 |  فيتش FET | $0.2394 | -5.46% | $172.49M | $560.51M |
| 98 |  Nexo NEXO | $0.8526 | +0.19% | $5.69M | $550.88M |
| 99 |  سي SEI | $0.072 | -2.74% | $47.50M | $545.73M |
| 100 |  Virtuals Protocol VIRTUAL | $0.8051 | -6.12% | $92.21M | $530.58M |
| 101 |  WPAY WPAY | $0.8544 | +0.80% | $2.09M | $496.75M |
| 102 |  EURC EURC | $1.125 | +0.30% | $53.35M | $455.48M |
| 103 |  سيليستيا TIA | $0.4899 | +2.44% | $36.16M | $450.64M |
| 104 |  Pendle PENDLE | $2.380 | -2.84% | $23.12M | $413.54M |
| 105 |  Plasma XPL | $0.08968 | -5.33% | $70.65M | $406.57M |
| 106 |  Bitcoin SV BSV | $20.13 | -0.20% | $10.06M | $404.46M |
| 107 |  TENDIES (TendiesRH) PONS | $0.3961 | +2.26% | $1.34M | $396.14M |
| 108 |  Lido DAO LDO | $0.4748 | +0.57% | $65.02M | $393.86M |
| 109 |  SPX6900 SPX | $0.419 | -7.49% | $15.27M | $390.05M |
| 110 |  Pieverse PIEVERSE | $1.320 | -0.58% | $5.64M | $389.84M |
| 111 |  Starknet STRK | $0.05153 | -2.22% | $47.35M | $382.48M |
| 112 |  Immutable IMX | $0.1908 | +1.70% | $10.09M | $381.56M |
| 113 |  sBTC SBTC | $85,684.98 | -0.62% | $2.81M | $374.44M |
| 114 |  Falcon Finance FF | $0.1108 | -4.53% | $6.63M | $370.48M |
| 115 |  BitTorrent-New BTT | $0.0000003734 | -0.57% | $12.66M | $368.54M |
| 116 |  Tezos XTZ | $0.3328 | -0.83% | $6.89M | $365.48M |
| 117 |  Kite KITE | $0.1416 | +0.40% | $11.63M | $363.62M |
| 118 |  Unibase UB | $0.1406 | +2.28% | $2.67M | $351.62M |
| 119 |  Monad MON | $0.0284 | -9.60% | $64.24M | $335.82M |
| 120 |  Sun (New) SUN | $0.01707 | -0.77% | $13.30M | $328.10M |
| 121 |  بونك BONK | $0.000003655 | -5.18% | $39.69M | $321.63M |
| 122 |  Gnosis GNO | $121.02 | -0.50% | $1.43M | $319.43M |
| 123 |  The Graph GRT | $0.02905 | -1.48% | $19.23M | $317.83M |
| 124 |  Derive DRV | $0.4092 | +0.52% | $8.91M | $301.80M |
| 125 |  أوبتيميزم OP | $0.1306 | -5.46% | $79.28M | $300.38M |
| 126 |  Maple Finance SYRUP | $0.2505 | +0.30% | $8.70M | $298.32M |
| 127 |  Arweave AR | $4.535 | -0.14% | $17.05M | $297.71M |
| 128 |  Backpack BP | $1.178 | -3.80% | $7.01M | $294.42M |
| 129 |  Terra Classic LUNC | $0.00005316 | +0.32% | $7.95M | $293.25M |
| 130 |  Jito JTO | $0.5457 | -6.31% | $37.76M | $288.88M |
| 131 |  Conflux CFX | $0.05442 | -0.74% | $7.51M | $285.44M |
| 132 |  Ethereum Name Service ENS | $6.752 | -1.47% | $14.57M | $285.38M |
| 133 |  Ape and Pepe APEPE | $0.000001311 | -0.73% | $11.20M | $275.27M |
| 134 |  فلوكي FLOKI | $0.00002865 | -1.60% | $35.95M | $272.84M |
| 135 |  Beacon ETH BETH | $2,691.02 | -0.83% | $2.83M | $271.72M |
| 136 |  IOTA IOTA | $0.05756 | -1.22% | $8.64M | $269.15M |
| 137 |  Ribbita by Virtuals TIBBIR | $0.2626 | +1.44% | $1.95M | $262.62M |
| 138 |  Kaia KAIA | $0.03981 | -1.12% | $9.20M | $256.26M |
| 139 |  JasmyCoin JASMY | $0.005151 | -3.11% | $7.43M | $254.71M |
| 140 |  Zebec Network ZBCN | $0.002544 | -1.04% | $10.19M | $254.45M |
| 141 |  THORChain RUNE | $0.7553 | -3.55% | $8.26M | $248.18M |
| 142 |  Trust Wallet Token TWT | $0.5733 | -0.75% | $4.41M | $246.42M |
| 143 |  دوغ ويف هات WIF | $0.2455 | -2.46% | $52.79M | $245.18M |
| 144 |  EigenCloud EIGEN | $0.2525 | -2.52% | $17.38M | $244.67M |
| 145 |  Compound COMP | $24.33 | -2.88% | $16.07M | $243.29M |
| 146 |  AINFT NFT | $0.0000002393 | -0.31% | $4.58M | $236.90M |
| 147 |  Theta Network THETA | $0.2364 | +1.68% | $6.77M | $236.40M |
| 148 |  Akash Network AKT | $0.7591 | -1.00% | $10.03M | $226.63M |
| 149 |  Useless Coin USELESS | $0.2251 | -5.27% | $20.14M | $224.87M |
| 150 |  crvUSD CRVUSD | $0.9749 | -2.88% | $10.19M | $224.53M |
| 151 |  Convex Finance CVX | $2.232 | -1.48% | $4.04M | $222.41M |
| 152 |  Kamino KMNO | $0.03898 | -4.93% | $6.94M | $222.09M |
| 153 |  Axie Infinity AXS | $1.246 | -3.66% | $39.45M | $217.88M |
| 154 |  Zama ZAMA | $0.08294 | -2.18% | $34.55M | $211.29M |
| 155 |  OriginTrail TRAC | $0.4186 | -4.33% | $5.67M | $209.30M |
| 156 |  Decentraland MANA | $0.1023 | -3.16% | $19.09M | $203.14M |
| 157 |  SOON SOON | $0.329 | -3.32% | $12.81M | $199.35M |
| 158 |  The Sandbox SAND | $0.06681 | -4.52% | $95.08M | $196.25M |
| 159 |  Orca ORCA | $3.208 | +36.39% | $319.60M | $195.05M |
| 160 |  0G 0G | $0.3209 | +4.54% | $14.80M | $190.57M |
| 161 |  Onyxcoin XCN | $0.004654 | -2.58% | $4.75M | $187.10M |
| 162 |  Sentient SENT | $0.02568 | +2.44% | $34.00M | $185.90M |
| 163 |  USAT USAT | $0.9996 | +0.03% | $1.98M | $183.24M |
| 164 |  Meteora MET | $0.3292 | +11.29% | $54.58M | $181.51M |
| 165 |  Neo NEO | $2.538 | -1.62% | $4.10M | $179.01M |
| 166 |  MX TOKEN MX | $1.943 | +1.44% | $4.02M | $178.40M |
| 167 |  Chiliz CHZ | $0.01662 | -2.36% | $18.19M | $175.35M |
| 168 |  BUILDon B | $0.1752 | -0.82% | $3.60M | $175.18M |
| 169 |  Non-Playable Coin NPC | $0.02286 | +11.48% | $3.99M | $174.24M |
| 170 |  Bedrock BR | $0.5747 | +30.33% | $71.27M | $173.38M |
| 171 |  Vaulta A | $0.1036 | +1.65% | $10.34M | $173.16M |
| 172 |  Fartcoin FARTCOIN | $0.1703 | -6.89% | $15.94M | $170.32M |
| 173 |  STONK STONK | $0.2107 | +14.28% | $19.69M | $168.30M |
| 174 |  GRASS GRASS | $0.664 | -10.27% | $32.78M | $161.96M |
| 175 |  Fluid FLUID | $1.932 | -7.52% | $24.98M | $161.69M |
| 176 |  Gomining GOMINING | $0.4 | -0.57% | $15.47M | $161.14M |
| 177 |  Vision VSN | $0.04365 | +0.16% | $2.51M | $160.08M |
| 178 |  eCash XEC | $0.000007917 | -2.88% | $3.77M | $159.08M |
| 179 |  ApeCoin APE | $0.1579 | -3.58% | $14.99M | $157.86M |
| 180 |  DeXe DEXE | $1.883 | +1.02% | $8.19M | $157.70M |
| 181 |  edgeX EDGE | $0.4448 | -3.05% | $2.11M | $155.69M |
| 182 |  The9bit 9BIT | $0.06434 | +0.07% | $5.04M | $155.37M |
| 183 |  SuperVerse SUPER | $0.2362 | -0.36% | $9.70M | $153.55M |
| 184 |  Basic Attention Token BAT | $0.1006 | -5.15% | $8.46M | $150.43M |
| 185 |  Mina MINA | $0.1151 | -23.08% | $61.69M | $148.20M |
| 186 |  DGrid AI DGAI | $0.9818 | +2.00% | $1.11B | $147.27M |
| 187 |  1inch 1INCH | $0.1033 | -3.45% | $6.74M | $146.11M |
| 188 |  Ultima ULTIMA | $1,609.94 | -0.73% | $6.63M | $144.54M |
| 189 |  Humanity H | $0.06962 | -0.40% | $1.95M | $144.40M |
| 190 |  DoubleZero 2Z | $0.04145 | -4.49% | $16.32M | $143.88M |
| 191 |  Circle Internet Group Tokenized bStocks CRCLB | $84.00 | +0.30% | $31.41M | $143.09M |
| 192 |  Aethir ATH | $0.007056 | -5.69% | $12.04M | $142.03M |
| 193 |  zkSync ZK | $0.01297 | +0.51% | $12.52M | $141.35M |
| 194 |  AIOZ Network AIOZ | $0.11 | -1.32% | $4.11M | $141.13M |
| 195 |  MultiversX EGLD | $4.459 | -2.90% | $5.65M | $137.79M |
| 196 |  Cap CAP | $0.08768 | +18.75% | $108.59M | $136.78M |
| 197 |  Cash Cat CASHCAT | $0.1366 | -13.72% | $16.31M | $136.62M |
| 198 |  GEODNET GEOD | $0.2885 | -6.72% | $3.99M | $135.71M |
| 199 |  DeepBook Protocol DEEP | $0.02306 | -3.26% | $4.05M | $135.68M |
| 200 |  Golem GLM | $0.135 | +2.02% | $3.59M | $135.03M |
| 201 |  Beam BEAM | $0.002523 | +0.33% | $8.96M | $129.44M |
| 202 |  Collector Crypt CARDS | $0.31 | +9.83% | $13.52M | $128.66M |
| 203 |  Horizen ZEN | $6.976 | -1.53% | $19.51M | $128.41M |
| 204 |  Plume PLUME | $0.01927 | -1.68% | $16.45M | $127.30M |
| 205 |  AWE AWE | $0.06544 | -2.92% | $2.20M | $127.11M |
| 206 |  Cash CASH | $0.9998 | +0.01% | $2.10M | $125.69M |
| 207 |  Sonic S | $0.04359 | +0.20% | $19.81M | $125.53M |
| 208 |  Stronghold SHx SHX | $0.007081 | -14.92% | $3.73M | $124.62M |
| 209 |  Numeraire NMR | $16.10 | +33.00% | $213.12M | $122.80M |
| 210 |  Gala GALA | $0.002423 | -2.49% | $29.54M | $122.27M |
| 211 |  dYdX DYDX | $0.1431 | -4.99% | $3.27M | $121.12M |
| 212 |  MicroStrategy tokenized stock (xStock) MSTRX | $164.86 | +0.32% | $14.08M | $118.67M |
| 213 |  Artificial Inu AI | $0.1166 | -0.50% | $10.25M | $116.55M |
| 214 |  lium SN51 | $30.47 | +5.51% | $1.54M | $116.37M |
| 215 |  SoSoValue SOSO | $0.3257 | +7.26% | $3.94M | $111.39M |
| 216 |  Genius Terminal GENIUS | $0.3275 | +0.03% | $10.91M | $109.84M |
| 217 |  Reserve Rights RSR | $0.001743 | -0.06% | $6.87M | $109.02M |
| 218 |  USD.AI CHIP | $0.05428 | +3.75% | $36.60M | $108.55M |
| 219 |  Kinetiq KNTQ | $0.3225 | -3.57% | $3.96M | $108.17M |
| 220 |  0x Protocol ZRX | $0.1269 | -0.64% | $6.17M | $107.70M |
| 221 |  Huma Finance HUMA | $0.03021 | -7.35% | $20.40M | $107.07M |
| 222 |  peaq PEAQ | $0.0416 | -3.55% | $2.67M | $106.81M |
| 223 |  MarsCoin MARSCOIN | $0.1051 | +0.06% | $57.17M | $105.09M |
| 224 |  Four FORM | $0.274 | -3.06% | $6.85M | $104.64M |
| 225 |  Qtum QTUM | $0.9736 | -2.20% | $5.61M | $103.32M |
| 226 |  Official Melania Meme MELANIA | $0.1011 | -2.32% | $6.14M | $101.05M |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $84.08 | +0.23% | $2.26M | $100.52M |
| 228 |  Quack AI Q | $0.02124 | +0.81% | $6.90M | $99.23M |
| 229 |  Helium HNT | $0.5218 | -1.36% | $7.39M | $97.22M |
| 230 |  Walrus WAL | $0.0371 | +0.71% | $5.41M | $97.09M |
| 231 |  Velo VELO | $0.005517 | -10.44% | $4.60M | $96.91M |
| 232 |  Wormhole W | $0.0147 | +1.67% | $50.67M | $96.90M |
| 233 |  ORDI ORDI | $4.601 | -0.31% | $25.25M | $96.62M |
| 234 |  Strategy Tokenized bStocks MSTRB | $164.89 | +0.32% | $19.76M | $96.42M |
| 235 |  Marscat Token MCAT | $0.6907 | +5.77% | $1.32M | $95.28M |
| 236 |  Kusama KSM | $4.982 | -4.80% | $4.08M | $94.39M |
| 237 |  Prom PROM | $5.083 | -17.29% | $30.68M | $92.76M |
| 238 |  GMX GMX | $8.755 | -0.52% | $6.42M | $91.68M |
| 239 |  Safe SAFE | $0.1167 | -1.08% | $2.46M | $91.38M |
| 240 |  Yearn YFI | $2,530.87 | -2.64% | $6.72M | $91.30M |
| 241 |  Livepeer LPT | $1.804 | +1.82% | $34.99M | $89.66M |
| 242 |  Pharos PROS | $0.6592 | -11.07% | $5.01M | $89.39M |
| 243 |  CoW Protocol COW | $0.1549 | -1.67% | $3.47M | $89.09M |
| 244 |  Synthetix SNX | $0.2554 | +1.17% | $11.47M | $87.99M |
| 245 |  Circle tokenized stock (xStock) CRCLX | $83.98 | +0.27% | $24.44M | $87.43M |
| 246 |  RedStone RED | $0.1619 | -5.65% | $3.40M | $86.61M |
| 247 |  Purr PURR | $0.1455 | -8.78% | $2.48M | $86.61M |
| 248 |  Seeker SKR | $0.01711 | -4.49% | $3.22M | $86.28M |
| 249 |  ZIGChain ZIG | $0.06109 | +6.07% | $4.58M | $86.07M |
| 250 |  FTX Token FTT | $0.2595 | -0.05% | $1.09M | $85.35M |
| 251 |  Centrifuge CFG | $0.1477 | -4.78% | $10.60M | $85.23M |
| 252 |  Bulla BULLA | $0.08493 | -0.85% | $2.11M | $84.93M |
| 253 |  SpaceX Tokenized bStocks SPCXB | $169.92 | -1.28% | $75.93M | $84.17M |
| 254 |  QUBIC QUBIC | $0.0000005785 | +1.46% | $1.88M | $82.92M |
| 255 |  Berachain BERA | $0.2369 | +0.33% | $15.59M | $82.77M |
| 256 |  Tagger TAG | $0.0007629 | -0.73% | $2.49M | $82.70M |
| 257 |  Rootstock Infrastructure Framework RIF | $0.08229 | -0.83% | $7.35M | $82.29M |
| 258 |  ZetaChain ZETA | $0.04918 | -2.92% | $4.87M | $81.43M |
| 259 |  Zano ZANO | $5.251 | -0.15% | $1.10M | $81.11M |
| 260 |  Alaya Governance Token AGT | $0.02486 | -2.87% | $4.80M | $81.03M |
| 261 |  KAITO KAITO | $0.3342 | -3.40% | $11.43M | $80.68M |
| 262 |  WEEX Token WXT | $0.02066 | +0.00% | $16.28M | $80.59M |
| 263 |  Holo HOT | $0.0004537 | -1.15% | $2.02M | $80.54M |
| 264 |  Bio Protocol BIO | $0.03197 | -0.73% | $19.41M | $79.87M |
| 265 |  USDsui USDSUI | $1.000 | +0.00% | $2.75M | $79.85M |
| 266 |  o1.exchange O | $0.4972 | -1.95% | $240.76M | $79.56M |
| 267 |  CROSS CROSS | $0.147 | -0.88% | $2.21M | $77.76M |
| 268 |  Theta Fuel TFUEL | $0.01034 | -2.72% | $1.77M | $77.40M |
| 269 |  DigiByte DGB | $0.004177 | -1.86% | $1.97M | $77.29M |
| 270 |  Re RE | $0.4815 | -4.80% | $7.17M | $76.85M |
| 271 |  ECOMI OMI | $0.0002718 | -8.27% | $1.81M | $76.80M |
| 272 |  ADI ADI | $8.101 | +0.40% | $4.24M | $76.43M |
| 273 |  Mubarak MUBARAK | $0.07638 | +1.39% | $57.84M | $76.38M |
| 274 |  VeThor Token VTHO | $0.0007302 | +11.02% | $43.70M | $75.62M |
| 275 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $105.39 | +0.06% | $1.05M | $75.16M |
| 276 |  Spark SPK | $0.02418 | -3.63% | $8.56M | $74.57M |
| 277 |  Kava KAVA | $0.06858 | -0.26% | $8.30M | $74.26M |
| 278 |  Banana For Scale BANANAS31 | $0.007318 | -2.39% | $3.26M | $73.18M |
| 279 |  Data Network DATA | $0.2029 | -3.76% | $23.20M | $72.97M |
| 280 |  Baby Doge Coin BABYDOGE | $0.0000000004063 | -2.22% | $2.50M | $72.81M |
| 281 |  Tesla tokenized stock (xStock) TSLAX | $379.78 | +0.09% | $11.99M | $72.64M |
| 282 |  NEXPACE NXPC | $0.2333 | -1.56% | $3.62M | $72.58M |
| 283 |  SushiSwap SUSHI | $0.2527 | -0.42% | $13.50M | $72.47M |
| 284 |  Zilliqa ZIL | $0.003514 | -3.28% | $6.17M | $72.42M |
| 285 |  AI Rig Complex ARC | $0.07181 | +2.02% | $2.31M | $71.81M |
| 286 |  Turbo TURBO | $0.001033 | -2.31% | $9.11M | $71.28M |
| 287 |  io.net IO | $0.1729 | +0.59% | $24.95M | $70.93M |
| 288 |  Concrete CT | $0.3673 | — | $161.59M | $69.79M |
| 289 |  XPR Network XPR | $0.002329 | -1.44% | $1.43M | $69.70M |
| 290 |  UnifAI Network UAI | $0.2875 | -2.31% | $2.72M | $68.71M |
| 291 |  BOOK OF MEME BOME | $0.0009951 | -3.54% | $15.90M | $68.53M |
| 292 |  Invesco QQQ Trust Tokenized bStocks QQQB | $759.96 | +0.47% | $20.90M | $68.11M |
| 293 |  Oasis ROSE | $0.00836 | +0.13% | $2.54M | $67.23M |
| 294 |  Babylon BABY | $0.01374 | -0.15% | $5.12M | $67.13M |
| 295 |  Axelar AXL | $0.05358 | -3.97% | $7.54M | $66.82M |
| 296 |  Enjin Coin ENJ | $0.03308 | -1.75% | $6.72M | $66.37M |
| 297 |  Comedian BAN | $0.06602 | +0.02% | $4.06M | $66.02M |
| 298 |  Nervos Network CKB | $0.001315 | -2.93% | $1.90M | $65.31M |
| 299 |  iExec RLC RLC | $0.7437 | +2.14% | $229.19M | $64.70M |
| 300 |  SP500 tokenized ETF (xStock) SPYX | $784.51 | +0.60% | $9.11M | $64.41M |
| 301 |  Tellor TRB | $22.73 | +11.14% | $68.82M | $64.26M |
| 302 |  Linea LINEA | $0.002865 | -1.22% | $9.38M | $64.24M |
| 303 |  Creditcoin CTC | $0.1168 | +1.64% | $3.92M | $64.21M |
| 304 |  Fidelity Digital Dollar FIDD | $0.9999 | +0.01% | $9.22M | $62.59M |
| 305 |  Celo CELO | $0.1029 | -3.01% | $3.52M | $62.58M |
| 306 |  ChainOpera AI COAI | $0.3329 | +0.64% | $4.08M | $62.58M |
| 307 |  Anonymous Cat ZCAT | $0.06458 | +34.98% | $4.01M | $62.45M |
| 308 |  GoPlus Security GPS | $0.01073 | -1.30% | $4.40M | $61.81M |
| 309 |  The Black Bull ANSEM | $0.1476 | -7.69% | $7.16M | $61.55M |
| 310 |  Dolphin POD | $0.7364 | — | $42.95M | $61.49M |
| 311 |  Espresso ESP | $0.118 | +3.83% | $19.67M | $61.42M |
| 312 |  Phala Network PHA | $0.07115 | +0.26% | $27.94M | $61.01M |
| 313 |  Siacoin SC | $0.001086 | +5.63% | $7.72M | $60.84M |
| 314 |  Ontology ONT | $0.06079 | -0.83% | $3.71M | $60.79M |
| 315 |  Alchemy Pay ACH | $0.005915 | -3.93% | $4.02M | $60.50M |
| 316 |  Threshold T | $0.00542 | -2.92% | $8.69M | $60.46M |
| 317 |  Somnia SOMI | $0.2105 | -2.33% | $3.61M | $60.42M |
| 318 |  LCX LCX | $0.06351 | -13.53% | $7.22M | $60.28M |
| 319 |  SPACE ID ID | $0.03893 | +1.93% | $5.91M | $60.23M |
| 320 |  Blur BLUR | $0.02065 | -2.09% | $9.60M | $59.96M |
| 321 |  Catecoin CATE | $0.06177 | -7.09% | $3.27M | $59.56M |
| 322 |  Brett (Based) BRETT | $0.005954 | +1.24% | $3.70M | $59.54M |
| 323 |  Snek SNEK | $0.0007921 | -4.74% | $1.45M | $59.14M |
| 324 |  AltLayer ALT | $0.007936 | -1.02% | $4.18M | $58.47M |
| 325 |  Nockchain NOCK | $0.02464 | -1.42% | $1.37M | $57.79M |
| 326 |  BNB Attestation Service BAS | $0.02288 | -2.21% | $1.15M | $57.20M |
| 327 |  Flow FLOW | $0.03375 | +4.93% | $5.18M | $57.15M |
| 328 |  Arcium ARX | $0.2703 | -7.76% | $6.96M | $56.45M |
| 329 |  Polymesh POLYX | $0.04248 | -0.09% | $1.92M | $56.02M |
| 330 |  Amp AMP | $0.0006177 | -3.39% | $7.02M | $55.45M |
| 331 |  aelf ELF | $0.0669 | -9.47% | $1.41M | $55.31M |
| 332 |  Jelly-My-Jelly JELLYJELLY | $0.05489 | -0.52% | $2.55M | $54.89M |
| 333 |  Venus XVS | $3.301 | -2.49% | $2.69M | $54.21M |
| 334 |  Open Campus EDU | $0.06421 | +6.80% | $45.25M | $54.16M |
| 335 |  Peanut the Squirrel PNUT | $0.05363 | -1.98% | $6.72M | $53.62M |
| 336 |  Ronin RON | $0.0694 | +2.15% | $1.84M | $53.60M |
| 337 |  Lisk LSK | $0.2475 | -8.08% | $25.16M | $53.57M |
| 338 |  Boner Coin BONER | $0.05279 | -16.68% | $3.11M | $52.79M |
| 339 |  XYO XYO | $0.003795 | -1.42% | $1.96M | $52.63M |
| 340 |  RaveDAO RAVE | $0.1936 | +1.73% | $2.07M | $52.31M |
| 341 |  MegaETH MEGA | $0.04623 | -7.88% | $10.71M | $52.24M |
| 342 |  Popcat (SOL) POPCAT | $0.05318 | -2.23% | $8.53M | $52.12M |
| 343 |  WINkLink WIN | $0.00005243 | +3.51% | $9.49M | $52.10M |
| 344 |  Holoworld AI HOLO | $0.06531 | -1.50% | $1.65M | $52.09M |
| 345 |  Acurast ACU | $0.1287 | -2.80% | $1.63M | $52.05M |
| 346 |  Allora ALLO | $0.2577 | -0.76% | $4.79M | $51.67M |
| 347 |  Orbio.so ORBIO | $0.0538 | -19.65% | $6.43M | $51.11M |
| 348 |  Gravity G | $0.004565 | -3.67% | $6.25M | $50.87M |
| 349 |  Verge XVG | $0.003072 | -2.26% | $1.79M | $50.75M |
| 350 |  Toshi TOSHI | $0.0001205 | -3.72% | $2.85M | $50.70M |
| 351 |  Nosana NOS | $0.6866 | +5.10% | $1.05M | $50.55M |
| 352 |  ssv.network SSV | $3.073 | -1.93% | $6.46M | $49.51M |
| 353 |  Ankr ANKR | $0.004892 | -3.55% | $6.47M | $48.92M |
| 354 |  Notcoin NOT | $0.0004918 | -1.34% | $2.82M | $48.90M |
| 355 |  Mask Network MASK | $0.4864 | -0.91% | $3.86M | $48.64M |
| 356 |  Nillion NIL | $0.09542 | -11.48% | $39.49M | $48.45M |
| 357 |  Aztec AZTEC | $0.01676 | -3.34% | $4.22M | $48.26M |
| 358 |  Score SN44 | $11.16 | -0.20% | $1.65M | $48.17M |
| 359 |  MOG Coin MOG | $0.0000001219 | -0.36% | $7.55M | $47.59M |
| 360 |  Lombard BARD | $0.1305 | -4.91% | $3.09M | $47.48M |
| 361 |  SpaceX tokenized stock (xStock) SPCXX | $169.90 | -1.31% | $27.96M | $47.31M |
| 362 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $787.19 | +0.61% | $3.48M | $47.03M |
| 363 |  StorX Network SRX | $0.05539 | -0.05% | $1.26M | $46.20M |
| 364 |  cat in a dogs world MEW | $0.0005175 | -3.04% | $3.41M | $46.00M |
| 365 |  Aurora AURORA | $0.06175 | -5.05% | $1.36M | $45.79M |
| 366 |  River RIVER | $1.231 | +0.38% | $2.19M | $45.78M |
| 367 |  NVIDIA tokenized stock (xStock) NVDAX | $240.46 | -0.00% | $31.42M | $45.73M |
| 368 |  Avantis AVNT | $0.1282 | -3.99% | $28.72M | $45.49M |
| 369 |  Moo Deng MOODENG | $0.04574 | -1.73% | $5.18M | $45.28M |
| 370 |  Micron Technology Tokenized bStocks MUB | $1,043.91 | -1.88% | $12.63M | $45.22M |
| 371 |  NVIDIA Tokenized bStocks NVDAB | $240.13 | +0.01% | $25.59M | $44.58M |
| 372 |  Magic Eden ME | $0.07483 | -4.21% | $87.70M | $44.52M |
| 373 |  Band BAND | $0.2421 | +5.99% | $16.62M | $44.41M |
| 374 |  ConstitutionDAO PEOPLE | $0.008754 | -1.87% | $7.25M | $44.29M |
| 375 |  Synapse SYN | $0.1904 | +3.24% | $16.78M | $44.23M |
| 376 |  Casper CSPR | $0.002534 | -4.25% | $1.86M | $43.89M |
| 377 |  Movement MOVE | $0.009748 | -2.99% | $53.65M | $43.82M |
| 378 |  Fractal Bitcoin FB | $0.3932 | -0.80% | $1.11M | $43.68M |
| 379 |  Chainbase C | $0.0999 | -4.03% | $4.80M | $43.56M |
| 380 |  Rocket Pool RPL | $1.890 | -2.67% | $8.39M | $43.23M |
| 381 |  DAPPOS DOS | $0.2144 | +0.15% | $7.10M | $42.87M |
| 382 |  Dusk DUSK | $0.08528 | +0.16% | $3.48M | $42.56M |
| 383 |  TROLL (SOL) TROLL | $0.04257 | -0.11% | $2.16M | $42.52M |
| 384 |  Moca Network MOCA | $0.01002 | -3.59% | $1.74M | $42.42M |
| 385 |  Ontology Gas ONG | $0.08775 | -3.05% | $1.59M | $42.33M |
| 386 |  Micron Technology Tokenized Stock (Ondo) MUON | $1,044.67 | -1.64% | $6.88M | $41.64M |
| 387 |  Keeta KTA | $0.06778 | -0.84% | $1.20M | $41.62M |
| 388 |  Merlin Chain MERL | $0.02985 | -4.62% | $2.72M | $41.53M |
| 389 |  Ark ARK | $0.2079 | -4.85% | $5.00M | $41.50M |
| 390 |  Succinct PROVE | $0.2127 | -1.64% | $11.26M | $41.47M |
| 391 |  Magma Finance MAGMA | $0.2162 | +5.01% | $1.73M | $41.08M |
| 392 |  COTI COTI | $0.01353 | -5.14% | $9.70M | $40.95M |
| 393 |  Alchemist AI ALCH | $0.04796 | -0.98% | $2.33M | $40.77M |
| 394 |  Nasdaq tokenized ETF (xStock) QQQX | $762.75 | +0.46% | $2.69M | $40.75M |
| 395 |  Waves WAVES | $0.2939 | -2.94% | $3.55M | $40.67M |
| 396 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $240.45 | +0.20% | $3.18M | $40.62M |
| 397 |  Status SNT | $0.008436 | -1.39% | $1.94M | $40.60M |
| 398 |  UMA UMA | $0.435 | +0.97% | $48.47M | $40.34M |
| 399 |  Nesa NES | $0.1388 | -5.08% | $4.93M | $40.32M |
| 400 |  Irys IRYS | $0.0157 | -2.75% | $2.23M | $40.29M |
| 401 |  rats (Ordinals) RATS | $0.00004002 | -1.63% | $2.02M | $40.02M |
| 402 |  Memecoin MEME | $0.0006143 | -1.19% | $5.99M | $39.79M |
| 403 |  Alphabet tokenized stock (xStock) GOOGLX | $348.64 | +0.48% | $9.62M | $39.67M |
| 404 |  Aleo ALEO | $0.02685 | -5.82% | $1.80M | $39.52M |
| 405 |  OpenLedger OPEN | $0.1192 | -1.65% | $9.45M | $39.16M |
| 406 |  Lista DAO LISTA | $0.08248 | -2.53% | $1.70M | $38.89M |
| 407 |  Sahara AI SAHARA | $0.009098 | -2.59% | $6.49M | $38.56M |
| 408 |  Ravencoin RVN | $0.002327 | -5.08% | $14.33M | $38.39M |
| 409 |  BankrCoin BNKR | $0.0003852 | -6.32% | $1.99M | $38.29M |
| 410 |  Bifrost BFC | $0.02761 | +0.04% | $1.66M | $38.28M |
| 411 |  Solayer LAYER | $0.07752 | -1.12% | $9.81M | $38.09M |
| 412 |  Railgun RAIL | $2.470 | -5.96% | $1.06M | $37.88M |
| 413 |  Neiro NEIRO | $0.00008998 | -3.03% | $6.35M | $37.85M |
| 414 |  Giggle Fund GIGGLE | $38.30 | +0.13% | $8.33M | $37.77M |
| 415 |  Euler EUL | $1.514 | +4.56% | $4.69M | $37.71M |
| 416 |  Catizen CATI | $0.06788 | -0.98% | $3.59M | $37.67M |
| 417 |  Powerledger POWR | $0.06524 | -2.82% | $2.24M | $37.07M |
| 418 |  DeBridge DBR | $0.01922 | +3.05% | $2.26M | $36.99M |
| 419 |  IoTeX IOTX | $0.003894 | +6.13% | $4.53M | $36.76M |
| 420 |  SanDisk Tokenized bStocks SNDKB | $1,664.21 | -2.50% | $45.70M | $36.68M |
| 421 |  Renzo REZ | $0.004019 | -3.05% | $6.52M | $36.54M |
| 422 |  B3 (Base) B3 | $0.000786 | -6.18% | $4.90M | $36.50M |
| 423 |  Momentum MMT | $0.1783 | -3.32% | $4.47M | $36.39M |
| 424 |  Terra LUNA | $0.05117 | -0.70% | $3.43M | $36.33M |
| 425 |  ApeX Protocol APEX | $0.2335 | -3.19% | $1.35M | $36.21M |
| 426 |  Flux FLUX | $0.08481 | +0.22% | $14.61M | $35.71M |
| 427 |  DEBIT DEBIT | $2.068 | +0.29% | $52.18M | $35.62M |
| 428 |  SKYAI SKYAI | $0.03533 | +0.66% | $4.48M | $35.33M |
| 429 |  ETHGas GWEI | $0.02015 | -4.61% | $4.66M | $35.26M |
| 430 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $762.94 | +0.42% | $4.42M | $34.91M |
| 431 |  Bancor BNT | $0.3416 | -2.31% | $2.04M | $34.67M |
| 432 |  Steem STEEM | $0.06178 | -2.18% | $6.28M | $34.60M |
| 433 |  LAB LAB | $0.0501 | +0.92% | $3.95M | $34.42M |
| 434 |  Velvet VELVET | $0.07351 | +8.14% | $4.72M | $34.09M |
| 435 |  MultiBank Group MBG | $0.1035 | +0.35% | $6.31M | $34.09M |
| 436 |  KGeN KGEN | $0.153 | -6.00% | $1.39M | $34.00M |
| 437 |  Hive HIVE | $0.0575 | -0.77% | $1.06M | $33.90M |
| 438 |  Clearpool CPOOL | $0.03433 | -6.25% | $4.34M | $33.84M |
| 439 |  ZORA ZORA | $0.007528 | -2.03% | $10.50M | $33.65M |
| 440 |  Manta Network MANTA | $0.06946 | -0.53% | $1.41M | $33.48M |
| 441 |  APRO AT | $0.1338 | +5.52% | $6.57M | $33.45M |
| 442 |  Capricorn APR | $0.1201 | -11.86% | $3.22M | $33.38M |
| 443 |  Harmony ONE | $0.002216 | -1.28% | $8.37M | $33.31M |
| 444 |  RHEA Finance RHEA | $0.08023 | -13.05% | $4.54M | $33.02M |
| 445 |  Core CORE | $0.02186 | -1.70% | $4.41M | $32.78M |
| 446 |  Talus US | $0.01483 | +37.32% | $54.02M | $32.64M |
| 447 |  Edel EDEL | $0.04771 | -9.05% | $5.91M | $32.61M |
| 448 |  Vana VANA | $1.079 | -1.28% | $1.31M | $32.47M |
| 449 |  Alphabet Tokenized bStocks GOOGLB | $347.78 | +0.45% | $9.21M | $32.46M |
| 450 |  Unitas UP | $0.2223 | -1.24% | $2.17M | $32.45M |
| 451 |  XT.COM XT | $5.361 | +0.49% | $7.91M | $32.41M |
| 452 |  BSquared Network B2 | $0.4803 | -1.19% | $1.53M | $32.35M |
| 453 |  Subsquid SQD | $0.02829 | -3.53% | $1.53M | $32.05M |
| 454 |  Flock.io FLOCK | $0.06586 | +0.19% | $5.72M | $31.84M |
| 455 |  Audiera BEAT | $0.08997 | +4.48% | $3.66M | $31.76M |
| 456 |  Spacecoin SPACE | $0.005014 | -3.20% | $1.15M | $31.73M |
| 457 |  CARV CARV | $0.04737 | -5.78% | $24.32M | $31.40M |
| 458 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $164.78 | +0.21% | $3.21M | $31.38M |
| 459 |  CEA Industries Tokenized bStocks BNCB | $5.759 | -5.26% | $31.93M | $31.29M |
| 460 |  Zerebro ZEREBRO | $0.03125 | -1.12% | $4.64M | $31.25M |
| 461 |  MANTRA MANTRA | $0.004749 | +4.01% | $7.93M | $31.20M |
| 462 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | $29.48 | -0.84% | $2.18M | $31.16M |
| 463 |  IOST IOST | $0.0008611 | -1.60% | $4.49M | $31.03M |
| 464 |  Hyperlane HYPER | $0.07201 | -0.79% | $2.67M | $30.96M |
| 465 |  EthereumPoW ETHW | $0.2863 | -1.90% | $1.92M | $30.87M |
| 466 |  Orbs ORBS | $0.007017 | +1.20% | $2.11M | $30.87M |
| 467 |  Civic CVC | $0.0308 | -1.35% | $2.41M | $30.80M |
| 468 |  OpenGradient OPG | $0.1339 | -0.79% | $10.73M | $30.80M |
| 469 |  Swarm Network TRUTH | $0.01474 | +4.48% | $1.27M | $30.73M |
| 470 |  Arkham ARKM | $0.1363 | +1.15% | $21.79M | $30.69M |
| 471 |  Kyber Network Crystal v2 KNC | $0.1463 | +1.67% | $2.90M | $30.61M |
| 472 |  Illuvium ILV | $4.111 | +0.23% | $3.26M | $30.21M |
| 473 |  Sign SIGN | $0.0126 | -0.71% | $3.48M | $30.06M |
| 474 |  API3 API3 | $0.3463 | +10.85% | $166.43M | $29.93M |
| 475 |  Cartesi CTSI | $0.03135 | +3.80% | $7.09M | $29.86M |
| 476 |  SKALE SKL | $0.004808 | -0.96% | $9.91M | $29.77M |
| 477 |  Metal DAO MTL | $0.3179 | -1.67% | $1.16M | $29.69M |
| 478 |  Anoma XAN | $0.01182 | -3.64% | $1.26M | $29.56M |
| 479 |  MYX Finance MYX | $0.07239 | +0.80% | $5.06M | $29.17M |
| 480 |  ZEROBASE ZBT | $0.0892 | +1.51% | $3.53M | $28.80M |
| 481 | Fogo FOGO | $0.005417 | -1.66% | $3.59M | $28.34M |
| 482 |  SwarmBase SWARM | $0.09825 | +16.94% | $1.81M | $28.30M |
| 483 |  COINDEPO COINDEPO | $0.1126 | -0.37% | $1.51M | $28.18M |
| 484 |  WAX WAXP | $0.006109 | -2.69% | $1.17M | $28.14M |
| 485 |  Osmosis OSMO | $0.03535 | -2.77% | $2.72M | $27.96M |
| 486 |  Metaplex MPLX | $0.05962 | -3.49% | $1.22M | $27.95M |
| 487 |  Metis METIS | $3.426 | -0.24% | $3.96M | $27.82M |
| 488 |  Kiichain KII | $0.08821 | -0.43% | $7.24M | $27.56M |
| 489 |  Super Inu SI | $0.02745 | +2.14% | $19.90M | $27.45M |
| 490 |  GMT GMT | $0.008783 | -2.37% | $4.98M | $27.33M |
| 491 |  Bounce Token AUCTION | $3.908 | +1.37% | $6.42M | $27.12M |
| 492 |  Zest Protocol ZEST | $0.1844 | +3.01% | $1.39M | $26.92M |
| 493 |  OpenEden EDEN | $0.0638 | +4.53% | $6.96M | $26.90M |
| 494 |  Cetus Protocol CETUS | $0.02776 | -2.44% | $1.86M | $26.79M |
| 495 |  Billions Network BILL | $0.01101 | -3.70% | $2.88M | $26.73M |
| 496 |  SATS (Ordinals) SATS | $0.00000001247 | -1.04% | $1.82M | $26.18M |
| 497 |  Cyber CYBER | $0.3365 | +2.00% | $21.81M | $26.18M |
| 498 |  Hunter Biden's Laptop LAPTOP | $0.07474 | +3.46% | $2.55M | $26.16M |
| 499 |  Usual USUAL | $0.0132 | -1.95% | $15.27M | $26.12M |
| 500 |  Big Time BIGTIME | $0.008978 | -2.93% | $12.88M | $25.97M |
| 501 |  Yield Guild Games YGG | $0.0277 | -3.30% | $16.56M | $25.91M |
| 502 |  Grvt GRVT | $0.2263 | +1.73% | $5.90M | $25.87M |
| 503 |  WOO WOO | $0.01367 | -0.07% | $2.22M | $25.83M |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | $55.29 | +0.53% | $2.80M | $25.53M |
| 505 |  Defi App HOME | $0.005881 | +2.24% | $13.60M | $25.52M |
| 506 |  Degen DEGEN | $0.001041 | -1.29% | $2.95M | $25.51M |
| 507 |  GRIFFAIN GRIFFAIN | $0.02551 | +30.36% | $10.19M | $25.51M |
| 508 |  siren SIREN | $0.03482 | +39.75% | $8.90M | $25.19M |
| 509 |  Cysic CYS | $0.1563 | -3.80% | $3.85M | $25.13M |
| 510 |  OVERTAKE TAKE | $0.06739 | +2.88% | $1.16M | $25.07M |
| 511 |  MiL.k MLK | $0.04341 | +0.44% | $1.16M | $25.07M |
| 512 |  UPCX UPC | $0.1745 | +1.61% | $11.45M | $25.05M |
| 513 |  CZ'S Dog BROCCOLI | $0.0259 | -3.42% | $4.66M | $25.03M |
| 514 |  Smooth Love Potion SLP | $0.0006813 | -2.50% | $1.71M | $24.76M |
| 515 |  Tesla Tokenized bStocks TSLAB | $379.77 | +0.09% | $7.88M | $24.74M |
| 516 |  DOGS DOGS | $0.00004708 | -0.89% | $2.32M | $24.33M |
| 517 |  Block Street BSB | $0.1027 | -0.19% | $5.80M | $24.28M |
| 518 |  Treasure MAGIC | $0.07189 | +16.66% | $16.13M | $24.27M |
| 519 |  Aevo AEVO | $0.02592 | -2.47% | $2.47M | $24.18M |
| 520 |  Celer Network CELR | $0.003086 | -1.64% | $1.45M | $24.13M |
| 521 |  Liquity LQTY | $0.2504 | +3.75% | $2.89M | $24.12M |
| 522 |  AntFun ANTFUN | $0.01274 | -5.62% | $3.08M | $24.05M |
| 523 |  Audius AUDIO | $0.0163 | -3.39% | $5.43M | $23.81M |
| 524 |  Initia INIT | $0.1131 | -4.69% | $4.68M | $23.64M |
| 525 |  Boundless ZKC | $0.04328 | -0.63% | $8.45M | $23.46M |
| 526 |  NYM NYM | $0.02761 | +0.43% | $1.92M | $23.27M |
| 527 |  Stargate Finance STG | $0.1931 | +4.70% | $1.33M | $23.21M |
| 528 |  Brevis BREV | $0.09241 | +4.09% | $15.78M | $23.10M |
| 529 |  Roundhill Memory ETF Tokenized bStocks DRAMB | $59.70 | -3.28% | $2.33M | $23.05M |
| 530 |  Moonriver MOVR | $1.842 | -8.02% | $31.44M | $23.00M |
| 531 |  The Interfold FOLD | $0.06902 | -5.76% | $6.02M | $22.90M |
| 532 |  Solv Protocol SOLV | $0.004129 | -1.85% | $3.27M | $22.81M |
| 533 |  Chromia CHR | $0.02287 | +2.16% | $4.39M | $22.37M |
| 534 |  Fusionist ACE | $0.196 | +1.72% | $51.34M | $22.24M |
| 535 |  aixbt AIXBT | $0.02226 | -3.70% | $3.26M | $22.23M |
| 536 |  Sonic SVM SONIC | $0.02769 | -0.55% | $1.08M | $21.92M |
| 537 |  Pixels PIXEL | $0.006312 | +0.69% | $6.00M | $21.89M |
| 538 |  ChainGPT CGPT | $0.0234 | -4.25% | $4.07M | $21.83M |
| 539 |  Bless BLESS | $0.008838 | +0.24% | $1.20M | $21.82M |
| 540 |  Lorenzo Protocol BANK | $0.02803 | -1.14% | $7.71M | $21.75M |
| 541 |  Particle Network PARTI | $0.0324 | +5.64% | $31.20M | $21.73M |
| 542 |  Bonfida FIDA | $0.02185 | +0.37% | $9.88M | $21.65M |
| 543 |  Cobak Token CBK | $0.2141 | +0.05% | $1.80M | $21.41M |
| 544 |  Shentu CTK | $0.1297 | +0.62% | $1.57M | $21.36M |
| 545 |  QuarkChain QKC | $0.002929 | +4.78% | $6.54M | $21.31M |
| 546 |  BENQI QI | $0.002903 | -0.69% | $2.17M | $20.90M |
| 547 |  Tensor TNSR | $0.03962 | +0.60% | $6.89M | $20.87M |
| 548 |  DIA DIA | $0.1735 | -2.05% | $19.78M | $20.76M |
| 549 |  Biconomy BICO | $0.02075 | -2.23% | $4.29M | $20.75M |
| 550 |  Enso ENSO | $0.996 | -1.66% | $4.79M | $20.51M |
| 551 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $348.75 | +0.47% | $11.14M | $20.34M |
| 552 |  Xai XAI | $0.009629 | -3.73% | $5.03M | $20.33M |
| 553 |  Tutorial TUT | $0.02443 | -0.79% | $6.06M | $20.30M |
| 554 |  Intel Tokenized bStocks INTCB | $112.84 | -3.13% | $6.64M | $20.30M |
| 555 |  WalletConnect Token WCT | $0.04298 | -0.61% | $6.90M | $20.18M |
| 556 |  dKargo DKA | $0.004027 | +2.55% | $1.23M | $20.14M |
| 557 |  Gigachad GIGA | $0.002164 | -1.91% | $1.80M | $20.13M |
| 558 |  Perle PRL | $0.1146 | -0.70% | $2.19M | $20.06M |
| 559 |  Trusta.AI TA | $0.05096 | +3.18% | $1.79M | $19.85M |
| 560 |  Janction JCT | $0.001721 | -0.77% | $1.62M | $19.78M |
| 561 |  Mira MIRA | $0.05491 | +3.15% | $17.96M | $19.67M |
| 562 |  Fabric Protocol ROBO | $0.008795 | +2.45% | $7.21M | $19.62M |
| 563 |  Taiko TAIKO | $0.08978 | -3.41% | $3.14M | $19.61M |
| 564 |  4 4 | $0.01957 | +6.97% | $2.86M | $19.57M |
| 565 |  Adventure Gold AGLD | $0.2098 | -1.69% | $4.77M | $19.47M |
| 566 |  Doppler XDP | $0.01946 | -4.21% | $320.98M | $19.46M |
| 567 |  Canopy CNPY | $0.2884 | +4.39% | $25.07M | $19.36M |
| 568 |  Spell Token SPELL | $0.00009831 | -0.51% | $5.88M | $19.19M |
| 569 |  Quantix Finance QFI | $19.05 | +0.02% | $1.07M | $19.05M |
| 570 |  Sapien SAPIEN | $0.07581 | -0.29% | $2.00M | $18.95M |
| 571 |  Citrea CTR | $0.01263 | -0.48% | $6.31M | $18.95M |
| 572 |  Goatseus Maximus GOAT | $0.0189 | +1.98% | $2.55M | $18.90M |
| 573 |  JOE JOE | $0.04129 | -0.50% | $4.99M | $18.87M |
| 574 |  MyNeighborAlice ALICE | $0.189 | +3.50% | $17.80M | $18.82M |
| 575 |  DODO DODO | $0.01873 | -1.31% | $6.25M | $18.73M |
| 576 |  Power Protocol POWER | $0.08882 | +7.27% | $2.40M | $18.65M |
| 577 |  Radworks RAD | $0.3133 | -9.64% | $102.51M | $18.51M |
| 578 |  ARPA ARPA | $0.01214 | +4.93% | $24.14M | $18.44M |
| 579 |  pippin PIPPIN | $0.01837 | -0.94% | $2.25M | $18.37M |
| 580 |  Animecoin ANIME | $0.003312 | -3.05% | $3.69M | $18.34M |
| 581 |  Intel Tokenized Stock (Ondo) INTCON | $112.87 | -3.15% | $1.76M | $18.26M |
| 582 |  zipcoin ZC | $0.01803 | -25.83% | $11.17M | $18.03M |
| 583 |  Coin98 C98 | $0.01801 | +5.73% | $30.87M | $18.01M |
| 584 |  Mey Network MEY | $0.06308 | -0.20% | $1.38M | $17.93M |
| 585 |  Moonbirds BIRB | $0.06267 | -2.88% | $1.90M | $17.86M |
| 586 |  DIMO DIMO | $0.03532 | -30.22% | $3.94M | $17.82M |
| 587 |  wojak WOJAK | $0.00000005791 | -5.09% | $1.12M | $17.72M |
| 588 |  STBL STBL | $0.02491 | -2.63% | $1.66M | $17.44M |
| 589 |  Newton Protocol NEWT | $0.04923 | -3.31% | $2.01M | $17.26M |
| 590 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $288.22 | +5.51% | $5.29M | $17.24M |
| 591 |  Lumia LUMIA | $0.09379 | +5.28% | $2.96M | $17.23M |
| 592 |  Tesla Tokenized Stock (Ondo) TSLAON | $379.84 | +0.18% | $4.30M | $17.22M |
| 593 |  AVA (Travala) AVA | $0.2326 | -5.29% | $9.95M | $17.21M |
| 594 |  Epic Chain EPIC | $0.512 | -1.50% | $3.55M | $17.20M |
| 595 |  SynFutures F | $0.00337 | -2.01% | $2.03M | $17.10M |
| 596 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $100.11 | +0.51% | $1.06M | $17.01M |
| 597 |  Test TST | $0.01815 | -3.35% | $7.46M | $17.01M |
| 598 |  Coinbase Tokenized bStocks COINB | $186.42 | -0.79% | $3.60M | $16.88M |
| 599 |  Cluster Protocol CP | $0.01211 | -4.08% | $4.00M | $16.58M |
| 600 |  YieldBasis YB | $0.08528 | -1.25% | $3.17M | $16.46M |
| 601 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | $779.95 | +0.63% | $4.86M | $16.41M |
| 602 |  Pipedog PIPEDOG | $0.001311 | -3.10% | $2.32M | $16.18M |
| 603 |  Banana Gun BANANA | $3.949 | -1.44% | $3.88M | $15.84M |
| 604 |  BASED BASED | $0.06721 | +8.05% | $9.10M | $15.79M |
| 605 |  Orderly ORDER | $0.03862 | -2.30% | $2.47M | $15.68M |
| 606 |  Yei Finance CLO | $0.06077 | +0.42% | $5.06M | $15.67M |
| 607 |  Broadcom Tokenized bStocks AVGOB | $377.29 | +3.92% | $2.71M | $15.65M |
| 608 |  AEON AEON | $0.0663 | +5.53% | $94.94M | $15.63M |
| 609 |  KAIO KAIO | $0.02286 | -16.52% | $1.38M | $15.57M |
| 610 |  Portal PORTAL | $0.01777 | -1.59% | $12.66M | $15.53M |
| 611 |  Bone ShibaSwap BONE | $0.06749 | +3.42% | $1.52M | $15.52M |
| 612 |  KernelDAO KERNEL | $0.05401 | -0.94% | $4.88M | $15.46M |
| 613 |  MovieBloc MBL | $0.0007859 | -2.78% | $2.53M | $15.46M |
| 614 |  Katana KAT | $0.004721 | -2.37% | $4.26M | $15.42M |
| 615 |  Infinity Ground AIN | $0.04821 | -11.73% | $5.53M | $15.38M |
| 616 |  Hivemapper HONEY | $0.002505 | +11.68% | $1.60M | $15.31M |
| 617 |  Origin Protocol OGN | $0.02212 | +0.50% | $29.15M | $15.29M |
| 618 |  Zentry ZENT | $0.001898 | -0.31% | $1.83M | $15.20M |
| 619 |  Bitlayer BTR | $0.04539 | -2.55% | $2.05M | $15.13M |
| 620 |  Delysium AGI | $0.006309 | -4.78% | $1.12M | $14.99M |
| 621 |  zkPass ZKP | $0.04939 | -4.07% | $11.52M | $14.90M |
| 622 |  Solstice SLX | $0.06129 | +0.55% | $6.65M | $14.88M |
| 623 |  Hemi HEMI | $0.005839 | -1.37% | $4.47M | $14.65M |
| 624 |  DeAgentAI AIA | $0.07746 | +3.91% | $5.65M | $14.64M |
| 625 |  Maverick Protocol MAV | $0.01246 | +3.31% | $3.45M | $14.61M |
| 626 |  Bubblemaps BMT | $0.01964 | +0.77% | $1.96M | $14.58M |
| 627 |  Hookr.fun HOOKR | $0.01435 | -10.27% | $2.97M | $14.35M |
| 628 |  tokenbot CLANKER | $14.42 | -0.19% | $1.16M | $14.22M |
| 629 |  HeyElsa ELSA | $0.05505 | -0.44% | $1.77M | $14.07M |
| 630 |  Marinade MNDE | $0.02569 | -25.24% | $4.04M | $14.04M |
| 631 |  Loopring LRC | $0.01026 | -0.94% | $1.15M | $14.04M |
| 632 |  SK Hynix Tokenized bStocks SKHYB | $183.95 | -5.57% | $7.41M | $13.98M |
| 633 |  OG Fan Token OG | $2.867 | +0.94% | $2.75M | $13.93M |
| 634 |  Gnoland GNOT | $0.06968 | -2.28% | $1.21M | $13.75M |
| 635 |  Bertram The Pomeranian BERT | $0.01422 | +0.10% | $1.34M | $13.74M |
| 636 |  Marlin POND | $0.00166 | +0.85% | $1.39M | $13.74M |
| 637 |  Dolomite DOLO | $0.03094 | -3.45% | $2.89M | $13.66M |
| 638 |  Corn CORN | $0.02599 | -0.42% | $2.64M | $13.64M |
| 639 |  SuperRare RARE | $0.01645 | -2.95% | $5.80M | $13.58M |
| 640 |  Puffer PUFFER | $0.02457 | +5.98% | $2.19M | $13.57M |
| 641 |  Argus ARGUS | $0.0135 | -3.23% | $1.80M | $13.50M |
| 642 |  Ponke PONKE | $0.02414 | -0.65% | $1.30M | $13.41M |
| 643 |  Fluent BLEND | $0.06657 | -2.41% | $6.67M | $13.31M |
| 644 |  Apple tokenized stock (xStock) AAPLX | $334.87 | +0.20% | $8.48M | $13.28M |
| 645 |  Lagrange LA | $0.06837 | -3.12% | $6.51M | $13.20M |
| 646 |  EVAA Protocol EVAA | $0.737 | -4.35% | $3.87M | $13.16M |
| 647 |  Doodles DOOD | $0.001678 | -3.10% | $8.34M | $13.09M |
| 648 |  Space and Time SXT | $0.009343 | -2.08% | $51.19M | $13.08M |
| 649 |  Gitcoin GTC | $0.149 | -20.05% | $36.81M | $13.04M |
| 650 |  ICON ICX | $0.01172 | +8.59% | $2.01M | $12.86M |
| 651 |  Storj STORJ | $0.03021 | +1.52% | $1.99M | $12.84M |
| 652 |  Dymension DYM | $0.01928 | -3.11% | $3.17M | $12.78M |
| 653 |  Recall RECALL | $0.04703 | -3.62% | $1.02M | $12.75M |
| 654 |  Just a chill guy CHILLGUY | $0.01272 | -0.06% | $4.03M | $12.72M |
| 655 |  Coinbase tokenized stock (xStock) COINX | $186.53 | -0.76% | $3.48M | $12.71M |
| 656 |  SpaceX Tokenized Stock (Ondo) SPCXON | $169.90 | -1.35% | $3.80M | $12.65M |
| 657 |  Moonbeam GLMR | $0.01033 | -6.34% | $10.42M | $12.57M |
| 658 |  INFINIT IN | $0.03559 | -3.44% | $2.30M | $12.28M |
| 659 |  Drift DRIFT | $0.01985 | -0.93% | $1.68M | $12.14M |
| 660 |  Thinking Cat HMM | $0.01208 | +1.34% | $1.43M | $12.08M |
| 661 |  Mind Network FHE | $0.02197 | +1.15% | $2.84M | $12.04M |
| 662 |  BounceBit BB | $0.009642 | -2.43% | $5.16M | $12.02M |
| 663 |  Gold tokenized ETF (xStock) GLDX | $382.29 | +0.73% | $5.53M | $11.86M |
| 664 |  Basecat BASECAT | $0.01185 | -8.82% | $2.71M | $11.85M |
| 665 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.35 | +0.63% | $2.60M | $11.80M |
| 666 |  Collect on Fanable COLLECT | $0.02192 | +1.91% | $4.46M | $11.77M |
| 667 |  DIAM DIAM | $0.005036 | +0.16% | $1.34M | $11.75M |
| 668 |  EGL1 EGL1 | $0.01167 | +0.21% | $1.61M | $11.67M |
| 669 |  ShareX SHARE | $0.64 | -11.17% | $1.06M | $11.52M |
| 670 |  Gunz GUN | $0.003132 | -2.63% | $3.54M | $11.44M |
| 671 |  Moonwell WELL | $0.002767 | +17.66% | $2.13M | $11.33M |
| 672 |  Saga SAGA | $0.02476 | +2.62% | $29.63M | $11.21M |
| 673 |  Robinhood tokenized stock (xStock) HOODX | $112.33 | -1.59% | $3.66M | $11.05M |
| 674 |  Humidifi WET | $0.06461 | -1.87% | $1.19M | $11.03M |
| 675 |  Heima HEI | $0.1352 | -1.26% | $2.68M | $11.02M |
| 676 |  Boba Network BOBA | $0.02228 | +1.40% | $1.48M | $11.00M |
| 677 |  Hamster Kombat HMSTR | $0.0001705 | -0.89% | $2.64M | $10.98M |
| 678 |  BluWhale BLUAI | $0.008938 | +3.04% | $2.96M | $10.98M |
| 679 |  MyShell SHELL | $0.02469 | +3.00% | $6.45M | $10.90M |
| 680 |  Haedal Protocol HAEDAL | $0.02013 | +1.36% | $2.01M | $10.90M |
| 681 |  Hana Network HANA | $0.01277 | +1.25% | $1.28M | $10.89M |
| 682 |  Coq Inu COQ | $0.0000001557 | +6.18% | $1.41M | $10.81M |
| 683 |  Alien Worlds TLM | $0.001533 | -1.53% | $3.13M | $10.80M |
| 684 |  Resolv RESOLV | $0.02227 | +16.09% | $14.87M | $10.79M |
| 685 |  Opinion OPN | $0.05844 | +0.50% | $6.65M | $10.65M |
| 686 |  heyAura ADX | $0.07179 | +5.75% | $7.02M | $10.62M |
| 687 |  Meta tokenized stock (xStock) METAX | $742.03 | -0.37% | $6.56M | $10.57M |
| 688 |  MEET48 IDOL | $0.01009 | -3.48% | $1.45M | $10.56M |
| 689 |  Tria TRIA | $0.003695 | -5.25% | $2.16M | $10.55M |
| 690 |  Orchid OXT | $0.01053 | -2.79% | $2.23M | $10.51M |
| 691 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | $26.34 | -1.71% | $2.19M | $10.47M |
| 692 |  Cookie DAO COOKIE | $0.013 | -1.98% | $1.30M | $10.44M |
| 693 |  OLAXBT AIO | $0.04514 | +5.65% | $1.31M | $10.39M |
| 694 |  Act I : The AI Prophecy ACT | $0.01096 | -0.89% | $13.63M | $10.39M |
| 695 |  AMD Tokenized Stock (Ondo) AMDON | $651.70 | +3.05% | $3.57M | $10.39M |
| 696 |  Tradoor TRADOOR | $0.7156 | +2.05% | $1.27M | $10.27M |
| 697 |  Bella Protocol BEL | $0.127 | -0.94% | $2.27M | $10.16M |
| 698 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | $78.30 | +0.67% | $1.75M | $10.06M |
| 699 |  Thena THE | $0.07534 | +0.85% | $2.89M | $10.04M |
| 700 |  Decentrawood DEOD | $0.0186 | -1.64% | $1.70M | $10.04M |
| 701 |  Wayfinder PROMPT | $0.01926 | -2.86% | $5.42M | $10.00M |
| 702 |  BREW BREW | $0.0108 | +3.18% | $2.57M | $9.90M |
| 703 |  Caldera ERA | $0.06519 | -0.50% | $4.40M | $9.68M |
| 704 |  StakeStone STO | $0.04201 | +1.34% | $2.50M | $9.47M |
| 705 |  Atletico De Madrid Fan Token ATM | $1.042 | -0.34% | $3.50M | $9.45M |
| 706 |  Amazon tokenized stock (xStock) AMZNX | $257.11 | +2.05% | $6.09M | $9.42M |
| 707 |  MARBLEX MBX | $0.03005 | +1.63% | $1.33M | $9.39M |
| 708 |  Marvell Technology Tokenized bStocks MRVLB | $287.75 | +5.60% | $7.57M | $9.33M |
| 709 |  TAC Protocol TAC | $0.001537 | -0.16% | $1.13M | $9.23M |
| 710 |  KGST KGST | $0.0113 | -0.37% | $1.23M | $9.16M |
| 711 |  Bitlight LIGHT | $0.212 | +3.85% | $2.42M | $9.13M |
| 712 |  Mango Network MGO | $0.005693 | -0.36% | $1.01M | $9.13M |
| 713 |  Starpower STAR | $0.04898 | +26.25% | $2.08M | $9.12M |
| 714 |  Coinbase Tokenized Stock (Ondo) COINON | $186.29 | -0.89% | $2.85M | $9.11M |
| 715 |  Apple Tokenized Stock (Ondo) AAPLON | $335.02 | +0.27% | $3.00M | $9.01M |
| 716 |  xU3O8 XU3O8 | $5.616 | +0.72% | $1.18M | $8.99M |
| 717 |  Blast BLAST | $0.0001263 | +12.60% | $5.53M | $8.94M |
| 718 |  Alibaba Tokenized bStocks BABAB | $109.15 | -1.44% | $2.41M | $8.90M |
| 719 |  Squid QUID | $0.06144 | -4.51% | $2.27M | $8.80M |
| 720 |  Swarms SWARMS | $0.008723 | +1.45% | $2.88M | $8.72M |
| 721 |  Santos FC Fan Token SANTOS | $0.5235 | +0.00% | $3.32M | $8.43M |
| 722 |  Koma Inu KOMA | $0.02169 | +5.29% | $1.77M | $8.41M |
| 723 |  KONET KONET | $0.0175 | +0.23% | $1.01M | $8.33M |
| 724 |  Microsoft Tokenized Stock (Ondo) MSFTON | $532.31 | +0.82% | $3.53M | $8.32M |
| 725 |  Towns TOWNS | $0.002034 | -4.90% | $2.69M | $8.26M |
| 726 |  FC Barcelona Fan Token BAR | $0.283 | +0.18% | $3.66M | $8.11M |
| 727 |  AS Roma Fan Token ASR | $0.895 | +0.95% | $11.81M | $8.10M |
| 728 |  Vine Coin VINE | $0.00805 | -1.56% | $2.16M | $8.05M |
| 729 |  Gstock GSTOCK | $0.008148 | -31.78% | $6.48M | $8.05M |
| 730 |  Paris Saint-Germain Fan Token PSG | $0.4618 | -0.02% | $2.91M | $8.01M |
| 731 |  Alpine F1 Team Fan Token ALPINE | $0.3706 | +1.70% | $6.85M | $7.91M |
| 732 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | $187.68 | -2.12% | $2.47M | $7.71M |
| 733 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $26.37 | -2.00% | $1.80M | $7.66M |
| 734 |  Portal To Bitcoin PTB | $0.000935 | -4.77% | $1.13M | $7.63M |
| 735 |  Sophon SOPH | $0.00374 | -2.30% | $3.04M | $7.48M |
| 736 |  AITECH Cloud Network ACN | $0.004164 | +3.24% | $1.34M | $7.43M |
| 737 |  Meta Platforms Tokenized Stock (Ondo) METAON | $741.74 | -0.41% | $3.86M | $7.31M |
| 738 |  Treehouse TREE | $0.04586 | -1.45% | $3.44M | $7.16M |
| 739 |  4Stock 4STOCK | $0.007084 | +2.63% | $3.60M | $7.08M |
| 740 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $487.86 | -0.68% | $2.42M | $6.96M |
| 741 |  BLUE CHIP BLUECHIP | $0.006838 | -19.60% | $1.72M | $6.84M |
| 742 |  Nomina NOM | $0.002337 | -4.49% | $6.88M | $6.78M |
| 743 |  Amazon Tokenized Stock (Ondo) AMZNON | $256.63 | +1.89% | $2.34M | $6.76M |
| 744 |  Nebius Tokenized bStocks NBISB | $250.15 | +6.95% | $5.24M | $6.75M |
| 745 |  GameStop Tokenized bStocks GMEB | $24.78 | -2.05% | $1.40M | $6.74M |
| 746 |  Turtle TURTLE | $0.04313 | +1.37% | $2.60M | $6.67M |
| 747 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1,668.03 | -2.34% | $6.86M | $6.58M |
| 748 |  StonkBroker STONKBROKER | $0.00538 | -2.73% | $1.11M | $6.39M |
| 749 |  Zeus Network ZEUS | $0.006761 | +89.17% | $17.49M | $6.30M |
| 750 |  Hashflow HFT | $0.006542 | -5.54% | $2.21M | $6.13M |
| 751 |  CoinMarketCap 20 Index DTF CMC20 | $176.89 | -0.86% | $1.20M | $6.12M |
| 752 |  TSMC Tokenized bStocks TSMB | $483.69 | -0.52% | $2.44M | $6.03M |
| 753 |  Prologue PROLOGUE | $0.005975 | +3.04% | $1.13M | $5.98M |
| 754 |  Bluefin BLUE | $0.009855 | -0.98% | $2.33M | $5.95M |
| 755 |  FC Porto Fan Token PORTO | $0.4579 | +0.44% | $3.68M | $5.95M |
| 756 |  Apple Tokenized bStocks AAPLB | $333.79 | +0.26% | $4.55M | $5.87M |
| 757 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $84.69 | +1.27% | $1.67M | $5.87M |
| 758 |  ZZZ ZZZ | $0.007829 | -41.80% | $2.98M | $5.86M |
| 759 |  Applied Optoelectronics Tokenized bStocks AAOIB | $129.82 | +6.65% | $4.82M | $5.86M |
| 760 |  FWOG (SOL) FWOG | $0.005908 | -4.03% | $1.16M | $5.76M |
| 761 |  Paimon Polymarket SPV Token PPOLY | $17.54 | — | $44.07M | $5.66M |
| 762 |  Kekius Maximus KEKIUS | $0.005648 | -4.29% | $2.15M | $5.65M |
| 763 |  elizaOS ELIZAOS | $0.0005826 | +44.40% | $31.59M | $5.61M |
| 764 |  Everlyn AI LYN | $0.0218 | -21.38% | $22.76M | $5.57M |
| 765 |  Limitless LMTS | $0.04231 | +6.11% | $1.04M | $5.57M |
| 766 |  Robinhood Tokenized bStocks HOODB | $112.29 | -1.67% | $2.91M | $5.48M |
| 767 |  Cryptex Finance CTX | $0.5775 | -15.78% | $1.24M | $5.48M |
| 768 |  Juventus Fan Token JUV | $0.3278 | +0.24% | $4.03M | $5.38M |
| 769 |  S.S. Lazio Fan Token LAZIO | $0.4009 | +3.62% | $8.80M | $5.28M |
| 770 |  Broadcom Tokenized Stock (Ondo) AVGOON | $379.70 | +3.89% | $4.52M | $5.23M |
| 771 |  apeonfone FONE | $0.005247 | +2.21% | $2.33M | $5.20M |
| 772 |  Paid PAID | $0.005511 | +34.45% | $6.88M | $5.19M |
| 773 |  Altura ALU | $0.00521 | +2.12% | $1.57M | $5.16M |
| 774 |  Polyhedra Network ZKJ | $0.006129 | -3.43% | $1.15M | $5.15M |
| 775 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $112.24 | -1.66% | $2.75M | $5.04M |
| 776 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1,164.68 | +1.19% | $2.98M | $5.03M |
| 777 |  Scroll SCR | $0.02635 | -5.24% | $10.35M | $5.01M |
| 778 |  Manchester City Fan Token CITY | $0.3537 | -0.43% | $2.00M | $4.97M |
| 779 |  The Juggernaut JUGGERNAUT | $0.004961 | +5.63% | $1.40M | $4.96M |
| 780 |  Cerebras Tokenized bStocks CBRSB | $177.49 | -2.93% | $5.73M | $4.87M |
| 781 |  Aligned ALIGN | $0.005813 | -1.07% | $1.88M | $4.86M |
| 782 |  Nebius Group Tokenized Stock (Ondo) NBISON | $250.44 | +6.95% | $2.53M | $4.81M |
| 783 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | $164.48 | -0.53% | $3.75M | $4.80M |
| 784 |  Moderna Tokenized (bStocks) MRNAB | $187.72 | -7.78% | $8.21M | $4.79M |
| 785 |  FLORK FLORK | $0.004756 | -5.23% | $1.79M | $4.76M |
| 786 |  KNOTS KNOTS | $0.004747 | +93.02% | $2.22M | $4.74M |
| 787 |  Memory cow Moo MOO | $0.004747 | -20.98% | $1.79M | $4.70M |
| 788 |  Oracle Tokenized Stock (Ondo) ORCLON | $146.19 | +1.53% | $1.71M | $4.69M |
| 789 |  Layer3 L3 | $0.002923 | -0.51% | $1.46M | $4.62M |
| 790 |  Advanced Micro Devices Tokenized bStocks AMDB | $651.61 | +3.03% | $3.79M | $4.56M |
| 791 |  PlatON LAT | $0.000626 | -1.26% | $1.26M | $4.47M |
| 792 |  Lumentum Tokenized bStocks LITEB | $1,132.02 | +3.58% | $3.81M | $4.31M |
| 793 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | $29.59 | +0.63% | $6.31M | $4.29M |
| 794 |  Meta Tokenized bStocks METAB | $740.12 | -0.35% | $3.27M | $4.22M |
| 795 |  Amazon Tokenized bStocks AMZNB | $257.01 | +2.01% | $3.06M | $4.20M |
| 796 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $303.18 | -0.30% | $1.74M | $4.19M |
| 797 |  AXT Tokenized bStocks AXTIB | $83.70 | -3.35% | $2.93M | $4.16M |
| 798 |  AC Milan Fan Token ACM | $0.2819 | -1.15% | $1.82M | $4.05M |
| 799 |  Microsoft Tokenized bStocks MSFTB | $529.25 | +0.74% | $2.26M | $4.01M |
| 800 |  Oracle Tokenized bStocks ORCLB | $144.94 | +1.46% | $2.60M | $3.78M |
| 801 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | $84.35 | +1.25% | $3.29M | $3.73M |
| 802 |  Jimothy The Raccoon JIMOTHY | $0.003716 | -2.85% | $1.17M | $3.72M |
| 803 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $381.85 | +0.73% | $1.74M | $3.71M |
| 804 |  Western Digital Tokenized bStocks WDCB | $412.23 | -6.48% | $3.95M | $3.71M |
| 805 |  Quantoz EURQ EURQ | $1.090 | -0.47% | $1.41M | $3.65M |
| 806 |  Rocket Lab Tokenized bStocks RKLBB | $75.06 | +2.70% | $2.26M | $3.55M |
| 807 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1,844.78 | -1.68% | $2.78M | $3.51M |
| 808 |  Ancient8 A8 | $0.005435 | -0.16% | $2.13M | $3.50M |
| 809 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $63.28 | +7.96% | $1.17M | $3.41M |
| 810 |  Coherent Tokenized bStocks COHRB | $337.74 | +1.07% | $1.52M | $3.40M |
| 811 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | $15.27 | -4.80% | $13.36M | $3.37M |
| 812 |  Highstreet HIGH | $0.03446 | -0.70% | $4.85M | $3.36M |
| 813 |  Foxsy AI FOXSY | $0.002862 | -0.64% | $1.16M | $3.26M |
| 814 |  Qualcomm Tokenized bStocks QCOMB | $181.02 | -0.23% | $2.05M | $3.22M |
| 815 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $191.80 | +1.36% | $1.65M | $3.21M |
| 816 |  Manadia UMXM | $0.06129 | -1.44% | $1.49M | $3.07M |
| 817 |  IREN Tokenized Stock (Ondo) IRENON | $41.70 | +2.14% | $2.45M | $3.02M |
| 818 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $120.21 | +4.80% | $2.22M | $3.02M |
| 819 |  MORI COIN MORI | $0.003767 | -2.38% | $1.02M | $3.01M |
| 820 |  Mitosis MITO | $0.01648 | +0.92% | $4.76M | $2.99M |
| 821 |  musebook MUSEBOOK | $0.000029 | +5.09% | $1.99M | $2.90M |
| 822 |  Axe Compute Tokenized bStocks AGPUB | $12.22 | -4.38% | $1.37M | $2.87M |
| 823 |  DeLorean DMC | $0.000367 | +15.44% | $2.59M | $2.82M |
| 824 |  Chevron Tokenized Stock (Ondo) CVXON | $213.44 | +0.57% | $1.63M | $2.79M |
| 825 |  Bloom Energy Tokenized bStocks BEB | $295.76 | +2.88% | $1.48M | $2.78M |
| 826 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $337.43 | -0.14% | $1.49M | $2.74M |
| 827 |  BRL1 BRL1 | $0.1998 | +0.70% | $4.75M | $2.73M |
| 828 |  Applied Materials Tokenized bStocks AMATB | $528.56 | -2.58% | $1.09M | $2.67M |
| 829 |  OneFootball Credits OFC | $0.007566 | -7.31% | $1.27M | $2.67M |
| 830 |  Alibaba Tokenized Stock (Ondo) BABAON | $110.07 | -1.54% | $2.77M | $2.63M |
| 831 |  McDonald's Tokenized Stock (Ondo) MCDON | $237.85 | -0.06% | $1.03M | $2.48M |
| 832 |  IBM Tokenized Stock (Ondo) IBMON | $226.63 | +0.10% | $1.60M | $2.41M |
| 833 |  microduck MICRODUCK | $0.002616 | -6.90% | $1.72M | $2.40M |
| 834 |  Netflix Tokenized bStocks NFLXB | $69.18 | +2.42% | $1.61M | $2.37M |
| 835 |  Ultra UOS | $0.004865 | +37.70% | $5.54M | $2.33M |
| 836 |  Zypher Network POP | $0.0009759 | -0.10% | $5.36M | $2.33M |
| 837 |  Nokia Tokenized bStocks NOKB | $10.97 | +7.35% | $1.27M | $2.26M |
| 838 |  Arm Tokenized bStocks ARMB | $302.18 | -0.30% | $1.29M | $2.21M |
| 839 |  McDonald's tokenized stock (xStock) MCDX | $238.86 | +1.67% | $1.02M | $2.18M |
| 840 |  Walmart Tokenized Stock (Ondo) WMTON | $107.77 | +2.05% | $1.60M | $2.17M |
| 841 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $38.66 | +0.00% | $1.60M | $2.03M |
| 842 |  Palantir Tokenized bStocks PLTRB | $191.90 | +1.37% | $1.70M | $1.98M |
| 843 |  Snowflake Tokenized Stock (Ondo) SNOWON | $335.36 | -1.23% | $1.01M | $1.96M |
| 844 |  TermMax TMX | $0.01261 | -12.23% | $2.35M | $1.93M |
| 845 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $43.50 | +0.53% | $1.59M | $1.93M |
| 846 |  Xterio XTER | $0.009629 | -0.51% | $1.27M | $1.90M |
| 847 |  Corning Tokenized bStocks GLWB | $168.97 | +6.09% | $2.41M | $1.83M |
| 848 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | $27.50 | -6.40% | $3.18M | $1.77M |
| 849 |  YOM YOM | $0.01403 | -2.23% | $1.04M | $1.67M |
| 850 |  Trump Media & Technology Group Tokenized bStocks DJTB | $8.659 | -0.23% | $1.06M | $1.65M |
| 851 |  CoreWeave Tokenized bStocks CRWVB | $91.82 | +4.60% | $2.39M | $1.64M |
| 852 |  The Toad Pepe TOAD | $0.001711 | -5.72% | $1.22M | $1.64M |
| 853 |  IREN Limited Tokenized bStocks IRENB | $41.34 | +2.05% | $1.70M | $1.62M |
| 854 |  ServiceNow Tokenized Stock (Ondo) NOWON | $688.78 | +1.23% | $1.22M | $1.59M |
| 855 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | $35.07 | -3.64% | $2.40M | $1.59M |
| 856 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $91.92 | +4.73% | $1.24M | $1.54M |
| 857 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $86.86 | +0.27% | $1.37M | $1.52M |
| 858 |  AST SpaceMobile Tokenized bStocks ASTSB | $63.25 | +8.05% | $1.53M | $1.47M |
| 859 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | $21.47 | -6.44% | $5.84M | $1.46M |
| 860 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | $633.74 | -0.24% | $1.61M | $1.45M |
| 861 |  SUNDOG SUNDOG | $0.001452 | -3.53% | $1.75M | $1.45M |
| 862 |  Coherent Tokenized Stock (Ondo) COHRON | $338.05 | +1.12% | $1.27M | $1.41M |
| 863 |  sudeng HIPPO | $0.0001337 | +1.21% | $1.90M | $1.34M |
| 864 |  BabyShark BABYSHARK | $0.005029 | +1.21% | $1.19M | $1.29M |
| 865 |  Mastercard Tokenized Stock (Ondo) MAON | $570.70 | +0.47% | $1.74M | $1.26M |
| 866 |  SK Hynix Tokenized Stock (Ondo) SKHYON | $183.42 | -5.57% | $1.68M | $1.24M |
| 867 |  Openverse Network BTG | $0.6488 | +8.38% | $1.07M | $1.23M |
| 868 |  Costco Tokenized Stock (Ondo) COSTON | $939.57 | +1.41% | $4.27M | $1.21M |
| 869 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $384.62 | -0.48% | $1.23M | $1.21M |
| 870 |  Baidu Tokenized Stock (Ondo) BIDUON | $87.15 | +0.33% | $1.12M | $1.15M |
| 871 |  Dell Tokenized bStocks DELLB | $574.57 | +3.97% | $1.28M | $1.15M |
| 872 |  Fluence Energy Tokenized bStocks FLNCB | $8.059 | +5.64% | $1.48M | $1.09M |
| 873 |  Accenture Tokenized Stock (Ondo) ACNON | $199.56 | -1.47% | $1.28M | $1.08M |
| 874 |  USA Rare Earth Tokenized bStocks USARB | $13.85 | +1.02% | $1.98M | $1.07M |
| 875 |  Vertiv Tokenized Stock (Ondo) VRTON | $253.70 | -0.51% | $1.70M | $1.07M |
| 876 |  Salesforce Tokenized Stock (Ondo) CRMON | $226.32 | -2.32% | $1.82M | $992.5K |
| 877 |  Credo Technology Tokenized bStocks CRDOB | $220.76 | +3.51% | $1.31M | $986.7K |
| 878 |  ASML Tokenized bStocks ASMLB | $1,834.55 | -1.64% | $1.08M | $975.0K |
| 879 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | $42.20 | +11.17% | $3.66M | $972.7K |
| 880 |  Uber Tokenized Stock (Ondo) UBERON | $69.08 | -0.61% | $1.89M | $957.8K |
| 881 |  Hoodrat HOODRAT | $0.0009513 | +4.07% | $1.18M | $951.3K |
| 882 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $187.65 | -2.16% | $1.05M | $932.3K |
| 883 |  Seagate Tokenized (bStocks) STXB | $808.58 | -8.65% | $1.51M | $927.9K |
| 884 |  Quantinuum Tokenized bStocks QNTB | $45.69 | +0.22% | $2.00M | $908.2K |
| 885 |  Netflix Tokenized Stock (Ondo) NFLXON | $691.68 | +2.48% | $2.47M | $888.8K |
| 886 |  STAYNEX STAY | $0.000008669 | +12.39% | $1.67M | $866.9K |
| 887 |  ProShares UltraPro Short QQQ Tokenized (bStocks) SQQQB | $31.79 | -1.27% | $1.23M | $863.8K |
| 888 |  Adobe Tokenized Stock (Ondo) ADBEON | $237.73 | -0.31% | $1.82M | $856.4K |
| 889 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLON | $164.47 | -0.57% | $1.35M | $855.6K |
| 890 |  Shopify Tokenized Stock (Ondo) SHOPON | $164.33 | +2.65% | $2.23M | $854.5K |
| 891 |  Lumentum Holdings Tokenized Stock (Ondo) LITEON | $1,131.92 | +3.46% | $1.03M | $843.5K |
| 892 |  IBM Tokenized bStocks IBMB | $221.61 | +0.14% | $1.02M | $825.7K |
| 893 |  Tea Protocol TEA | $0.00004053 | +0.80% | $2.52M | $774.2K |
| 894 |  Astera Labs Tokenized bStocks ALABB | $390.61 | +6.73% | $1.56M | $765.9K |
| 895 |  Warden WARD | $0.002978 | -8.82% | $1.06M | $745.5K |
| 896 |  Oklo Tokenized Stock (Ondo) OKLOON | $38.88 | +7.67% | $1.32M | $658.4K |
| 897 |  Applied Materials Tokenized Stock (Ondo) AMATON | $530.11 | -2.65% | $1.60M | $569.4K |
| 898 |  Robin the Frog ROBIN | $0.000503 | -10.59% | $1.20M | $503.0K |
| 899 |  Owlto Finance OWL | $0.001385 | -16.51% | $1.02M | $457.1K |
| 900 |  Levva Protocol LVVA | $0.0005658 | -2.41% | $1.15M | $444.6K |
| 901 |  LABUBU SOL LABUBU | $0.0003957 | -0.58% | $2.42M | $394.9K |
| 902 |  MP Materials Tokenized Stock (Ondo) MPON | $48.67 | +3.71% | $1.24M | $344.5K |
| 903 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $10.98 | -1.87% | $1.66M | $257.6K |
| 904 |  Lam Research Tokenized Stock (Ondo) LRCXON | $335.97 | -3.61% | $1.20M | $252.5K |
| 905 |  Ondas Holdings Tokenized Stock (Ondo) ONDSON | $7.424 | -0.45% | $1.24M | $246.2K |
| 906 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $166.68 | +0.19% | $2.00M | $160.8K |
| 907 |  Eclipse ES | $0.0009471 | +14.11% | $1.35M | $125.6K |
| 908 |  Seagate Tokenized Stock (Ondo) STXON | $810.79 | -8.95% | $1.14M | $98.8K |
| 909 |  Brazil National Football Team Fan Token BFT | $0.0009381 | -4.43% | $3.85M | $27.0K |
| 910 |  SoundHound AI Tokenized Stock (Ondo) SOUNON | $5.740 | -2.44% | $166.13M | $15.3K |
| 911 |  Delta DELTA | $0.01368 | -1.80% | $1.54M | — |